30-Days-Of-Python/fortune1000_final.csv at df6058a030dcd281130e0c24cebff0b3f2a771ee

mirror of https://github.com/Asabeneh/30-Days-Of-Python.git synced 2026-06-06 21:09:15 +08:00

Asabeneh fc5dc2309e day 19

2019-12-07 23:30:12 +02:00

219 KiB

Executable File

Raw Blame History

1	rank	title	Previous Rank	Revenues ($M)	Revenue Change	Profits ($M)	Profit Change	Assets ($M)	Mkt Value as of 3/29/18 ($M)	Employees	CEO	CEO Title	Sector	Industry	Years on Fortune 500 List	City	State	Latitude	Longitude
2	1	Walmart	1	$500,343	3.00%	$9,862.00	-27.70%	$204,522	$263,563	2,300,000	C. Douglas McMillon	President, Chief Executive Officer & Director	Retailing	General Merchandisers	24	Bentonville	AR	36.3728538	-94.2088172
3	2	Exxon Mobil	4	$244,363	17.40%	$19,710.00	151.40%	$348,691	$316,157	71,200	Darren W. Woods	Chairman & Chief Executive Officer	Energy	Petroleum Refining	24	Irving	TX	32.8140177	-96.9488945
4	3	Berkshire Hathaway	2	$242,137	8.30%	$44,940.00	86.70%	$702,095	$492,008	377,000	Warren E. Buffett	Chairman, President & Chief Executive Officer	Financials	Insurance: Property and Casualty (Stock)	24	Omaha	NE	41.2565369	-95.9345034
5	4	Apple	3	$229,234	6.30%	$48,351.00	5.80%	$375,319	$851,318	123,000	Timothy D. Cook	Chairman & Chief Executive Officer	Technology	Computers, Office Equipment	24	Cupertino	CA	37.3229978	-122.0321823
6	5	UnitedHealth Group	6	$201,159	8.80%	$10,558.00	50.50%	$139,058	$207,080	260,000	David S. Wichmann	Chairman & Chief Executive Officer	Health Care	Health Care: Insurance and Managed Care	24	Minnetonka	MN	44.9211836	-93.4687489
7	6	McKesson	5	$198,533	3.10%	$5,070.00	124.50%	$60,969	$29,067	64,500	John H. Hammergren	Chairman, President & Chief Executive Officer	Wholesalers	Wholesalers: Health Care	24	SF	CA	37.7749295	-122.4194155
8	7	CVS Health	7	$184,765	4.10%	$6,622.00	24.50%	$95,131	$63,114	203,000	Larry J. Merlo	President, Chief Executive Officer & Director	Health Care	Health Care: Pharmacy and Other Services	24	Woonsocket	RI	42.0028761	-71.5147839
9	8	Amazon.com	12	$177,866	30.80%	$3,033.00	27.90%	$131,310	$700,668	566,000	Jeffrey P. Bezos	Chairman, President & Chief Executive Officer	Retailing	Internet Services and Retailing	17	Seattle	WA	47.6062095	-122.3320708
10	9	AT&T	9	$160,546	-2.00%	$29,450.00	127.00%	$444,097	$218,946	254,000	Randall L. Stephenson	Chairman, President & Chief Executive Officer	Telecommunications	Telecommunications	24	Dallas	TX	32.7766642	-96.7969879
11	10	General Motors	8	$157,311	-5.50%	($3,864.00)	-141.00%	$212,482	$50,972	180,000	Mary T. Barra	Chairman & Chief Executive Officer	Motor Vehicles & Parts	Motor Vehicles and Parts	24	Detroit	MI	42.331427	-83.0457538
12	11	Ford Motor	10	$156,776	3.30%	$7,602.00	65.40%	$257,808	$44,244	202,000	James P. Hackett	President, Chief Executive Officer & Director	Motor Vehicles & Parts	Motor Vehicles and Parts	24	Dearborn	MI	42.3222599	-83.1763145
13	12	AmerisourceBergen	11	$153,144	4.30%	$364.50	-74.50%	$35,317	$18,938	19,500	Steven H. Collis	Chairman, President & Chief Executive Officer	Wholesalers	Wholesalers: Health Care	24	Chesterbrook	PA	40.0756627	-75.4590816
14	13	Chevron	19	$134,533	25.10%	$9,195.00	-	$253,806	$217,845	51,900	Michael K. Wirth	Chairman & Chief Executive Officer	Energy	Petroleum Refining	24	San Ramon	CA	37.7799273	-121.9780153
15	14	Cardinal Health	15	$129,976	6.90%	$1,288.00	-9.70%	$40,112	$19,726	40,400	Michael C. Kaufmann	Chairman & Chief Executive Officer	Wholesalers	Wholesalers: Health Care	24	Dublin	OH	40.0992294	-83.1140771
16	15	Costco	16	$129,025	8.70%	$2,679.00	14.00%	$36,347	$82,687	182,000	W. Craig Jelinek	President, Chief Executive Officer & Director	Retailing	General Merchandisers	24	Issaquah	WA	47.5301011	-122.0326191
17	16	Verizon	14	$126,034	0.00%	$30,101.00	129.30%	$257,143	$197,497	155,400	Lowell C. McAdam	Chairman & Chief Executive Officer	Telecommunications	Telecommunications	24	New York	NY	40.7127753	-74.0059728
18	17	Kroger	18	$122,662	6.40%	$1,907.00	-3.40%	$37,197	$20,828	449,000	W. Rodney McMullen	Chairman & Chief Executive Officer	Food & Drug Stores	Food and Drug Stores	24	Cincinnati	OH	39.1031182	-84.5120196
19	18	General Electric	13	$122,274	-3.50%	($5,786.00)	-165.50%	$377,945	$117,054	313,000	John L. Flannery Jr.	Chairman & Chief Executive Officer	Industrials	Industrial Machinery	24	Boston	MA	42.3600825	-71.0588801
20	19	Walgreens Boots Alliance	17	$118,214	0.70%	$4,078.00	-2.30%	$66,009	$64,924	290,000	Stefano Pessina	Vice Chairman & Chief Executive Officer	Food & Drug Stores	Food and Drug Stores	24	Deerfield	IL	42.1711365	-87.8445119
21	20	JPMorgan Chase	21	$113,899	8.00%	$24,441.00	-1.20%	$2,533,600	$375,043	252,539	James Dimon	Chairman & Chief Executive Officer	Financials	Commercial Banks	24	New York	NY	40.7127753	-74.0059728
22	21	Fannie Mae	20	$112,394	4.90%	$2,463.00	-80.00%	$3,345,529	$1,633	7,200	Timothy J. Mayopoulos	President, Chief Executive Officer & Director	Financials	Diversified Financials	21	Leavenworth	WA	47.7510741	-120.7401385
23	22	Alphabet	27	$110,855	22.80%	$12,662.00	-35.00%	$197,295	$719,124	80,110	Larry Page	Chief Executive Officer & Director	Technology	Internet Services and Retailing	13	Mountain View	CA	37.3860517	-122.0838511
24	23	Home Depot	23	$100,904	6.70%	$8,630.00	8.50%	$44,529	$206,272	413,000	Craig A. Menear	Chairman, President & Chief Executive Officer	Retailing	Specialty Retailers: Other	24	Atlanta	GA	33.7489954	-84.3879824
25	24	Bank of America Corp.	26	$100,264	7.00%	$18,232.00	1.80%	$2,281,234	$306,618	209,376	Brian T. Moynihan	Chairman, President & Chief Executive Officer	Financials	Commercial Banks	24	Charlotte	NC	35.2270869	-80.8431267
26	25	Express Scripts Holding	22	$100,065	-0.20%	$4,517.40	32.70%	$54,256	$38,791	26,600	Timothy C. Wentworth	President, Chief Executive Officer & Director	Health Care	Health Care: Pharmacy and Other Services	19	St. Louis	MO	38.6270025	-90.1994042
27	26	Wells Fargo	25	$97,741	3.80%	$22,183.00	1.10%	$1,951,757	$255,556	262,700	Timothy J. Sloan	President, Chief Executive Officer & Director	Financials	Commercial Banks	24	SF	CA	37.7749295	-122.4194155
28	27	Boeing	24	$93,392	-1.20%	$8,197.00	67.50%	$92,333	$192,539	140,800	Dennis A. Muilenburg	Chairman, President & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	24	Chicago	IL	41.8781136	-87.6297982
29	28	Phillips 66	34	$91,568	26.50%	$5,106.00	228.40%	$54,371	$44,730	14,600	Greg C. Garland	Chairman & Chief Executive Officer	Energy	Petroleum Refining	6	Houston	TX	29.7604267	-95.3698028
30	29	Anthem	29	$90,040	6.10%	$3,842.80	55.60%	$70,540	$56,182	56,000	Gail K. Boudreaux	President, Chief Executive Officer & Director	Health Care	Health Care: Insurance and Managed Care	24	Indianapolis	IN	39.768403	-86.158068
31	30	Microsoft	28	$89,950	5.40%	$21,204.00	26.20%	$241,086	$702,760	124,000	Satya Nadella	Chief Executive Officer & Director	Technology	Computer Software	24	Redmond	WA	47.6739881	-122.121512
32	31	Valero Energy	37	$88,407	26.00%	$4,065.00	77.60%	$50,158	$39,977	10,015	Joseph W. Gorder	Chairman, President & Chief Executive Officer	Energy	Petroleum Refining	20	San Antonio	TX	29.4241219	-98.4936282
33	32	Citigroup	30	$87,966	6.80%	($6,798.00)	-145.60%	$1,842,465	$172,822	209,000	Michael L. Corbat	Chairman & Chief Executive Officer	Financials	Commercial Banks	24	New York	NY	40.7127753	-74.0059728
34	33	Comcast	31	$84,526	5.10%	$22,714.00	161.20%	$186,949	$158,703	164,000	Brian L. Roberts	Chairman, President & Chief Executive Officer	Telecommunications	Telecommunications	23	Philadelphia	PA	39.9525839	-75.1652215
35	34	IBM	32	$79,139	-1.00%	$5,753.00	-51.50%	$125,356	$141,335	397,800	Virginia M. Rometty	Chairman, President & Chief Executive Officer	Technology	Information Technology Services	24	Armonk	NY	41.1264849	-73.7140195
36	35	Dell Technologies	41	$78,660	21.40%	($3,728.00)	-	$122,281	-	145,000	Michael S. Dell	Chairman & Chief Executive Officer	Technology	Computers, Office Equipment	21	Round Rock	TX	30.5082551	-97.678896
37	36	State Farm Insurance Cos.	33	$78,331	2.90%	$2,206.50	529.90%	$272,345	-	65,664	Michael L. Tipsord	Chairman, President & Chief Executive Officer	Financials	Insurance: Property and Casualty (Mutual)	24	Bloomington	IL	40.4842027	-88.9936873
38	37	Johnson & Johnson	35	$76,450	6.30%	$1,300.00	-92.10%	$157,303	$343,780	134,000	Alex Gorsky	Chairman & Chief Executive Officer	Health Care	Pharmaceuticals	24	New Brunswick	NJ	40.4862157	-74.4518188
39	38	Freddie Mac	39	$74,676	13.70%	$5,625.00	-28.00%	$2,049,776	$878	6,165	Donald H. Layton	Chairman & Chief Executive Officer	Financials	Diversified Financials	21	McLean	VA	38.9338676	-77.1772604
40	39	Target	38	$71,879	3.40%	$2,934.00	7.20%	$38,999	$37,409	345,000	Brian C. Cornell	Chairman & Chief Executive Officer	Retailing	General Merchandisers	24	Minneapolis	MN	44.977753	-93.2650108
41	40	Lowes	40	$68,619	5.50%	$3,447.00	11.40%	$35,291	$72,812	255,000	Robert A. Niblock	Chairman, President & Chief Executive Officer	Retailing	Specialty Retailers: Other	24	Mooresville	NC	35.5848596	-80.8100724
42	41	Marathon Petroleum	51	$67,610	21.00%	$3,432.00	192.30%	$49,047	$34,683	43,800	Gary R. Heminger	Chairman & Chief Executive Officer	Energy	Petroleum Refining	7	Findlay	OH	41.04422	-83.6499321
43	42	Procter & Gamble	36	$66,217	-7.70%	$15,326.00	45.90%	$120,406	$199,865	95,000	David S. Taylor	Chairman, President & Chief Executive Officer	Household Products	Household and Personal Products	24	Cincinnati	OH	39.1031182	-84.5120196
44	43	MetLife	42	$66,153	4.20%	$4,010.00	401.30%	$719,892	$47,572	49,000	Steven A. Kandarian	Chairman, President & Chief Executive Officer	Financials	Insurance: Life, Health (stock)	24	New York	NY	40.7127753	-74.0059728
45	44	UPS	46	$65,872	8.20%	$4,910.00	43.10%	$45,403	$90,156	346,415	David P. Abney	Chairman & Chief Executive Officer	Transportation	Mail, Package, and Freight Delivery	24	Atlanta	GA	33.7489954	-84.3879824
46	45	PepsiCo	44	$63,525	1.20%	$4,857.00	-23.30%	$79,804	$154,933	263,000	Indra K. Nooyi	Chairman & Chief Executive Officer	Food, Beverages & Tobacco	Food Consumer Products	24	Harrison	NY	41.0400135	-73.7144477
47	46	Intel	47	$62,761	5.70%	$9,601.00	-6.90%	$123,249	$243,109	102,700	Robert H. Swan	Chairman & Chief Executive Officer	Technology	Semiconductors and Other Electronic Components	24	Santa Clara	CA	37.3541079	-121.9552356
48	47	DowDuPont	62	$62,683	30.20%	$1,460.00	-66.20%	$192,164	$148,186	98000	Edward D. Breen	Chief Executive Officer	Chemicals	Chemicals	24	Midland	Michigan	43.623574	-84.232105
49	48	Archer Daniels Midland	45	$60,828	-2.40%	$1,595.00	24.70%	$39,963	$24,238	31,300	Juan R. Luciano	Chairman, President & Chief Executive Officer	Food, Beverages & Tobacco	Food Production	24	Chicago	IL	41.8781136	-87.6297982
50	49	Aetna	43	$60,535	-4.10%	$1,904.00	-16.20%	$55,151	$55,229	47,950	Mark T. Bertolini	Chairman & Chief Executive Officer	Health Care	Health Care: Insurance and Managed Care	18	Hartford	CT	41.7658043	-72.6733723
51	50	FedEx	58	$60,319	19.80%	$2,997.00	64.70%	$48,552	$64,161	357,000	Frederick W. Smith	Chairman & Chief Executive Officer	Transportation	Mail, Package, and Freight Delivery	24	Memphis	TN	35.1495343	-90.0489801
52	51	United Technologies	50	$59,837	4.50%	$4,552.00	-10.00%	$96,920	$100,667	204,700	Gregory J. Hayes	Chairman, President & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	24	Farmington	CT	41.7360305	-72.795027
53	52	Prudential Financial	48	$59,689	1.50%	$7,863.00	80.00%	$831,921	$43,686	49,705	John R. Strangfeld	Chairman, President & Chief Executive Officer	Financials	Insurance: Life, Health (stock)	24	Newark	NJ	40.735657	-74.1723667
54	53	Albertsons Cos.	49	$59,678	1.60%	($373.30)	-	$23,755	-	273,000	Robert G. Miller	Chairman & Chief Executive Officer	Food & Drug Stores	Food and Drug Stores	14	Boise	ID	43.6150186	-116.2023137
55	54	Sysco	57	$55,371	9.90%	$1,142.50	20.30%	$17,757	$31,294	66,500	Thomas L. Ben<65>	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Food and Grocery	24	Houston	TX	29.7604267	-95.3698028
56	55	Disney	52	$55,137	-0.90%	$8,980.00	-4.40%	$95,789	$151,029	199,000	Robert A. Iger	Chairman & Chief Executive Officer	Media	Entertainment	24	Burbank	CA	34.1808392	-118.3089661
57	56	Humana	53	$53,767	-1.10%	$2,448.00	298.70%	$27,178	$37,122	45,900	Bruce D. Broussard	President, Chief Executive Officer & Director	Health Care	Health Care: Insurance and Managed Care	24	Louisville	KY	38.2526647	-85.7584557
58	57	Pfizer	54	$52,546	-0.50%	$21,308.00	195.30%	$171,797	$211,115	90,200	Ian C. Read	Chairman & Chief Executive Officer	Health Care	Pharmaceuticals	24	New York	NY	40.7127753	-74.0059728
59	58	HP	61	$52,056	7.90%	$2,526.00	1.20%	$32,913	$35,893	49,000	Dion J. Weisler	President, Chief Executive Officer & Director	Technology	Computers, Office Equipment	24	Palo Alto	CA	37.4418834	-122.1430195
60	59	Lockheed Martin	56	$51,048	0.80%	$2,002.00	-62.20%	$46,521	$96,589	100,000	Marillyn A. Hewson	Chairman, President & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	24	Bethesda	MD	38.984652	-77.0947092
61	60	AIG	55	$49,520	-5.40%	($6,084.00)	-	$498,301	$49,145	49,800	Brian Duperreault	President, Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Stock)	24	New York	NY	40.7127753	-74.0059728
62	61	Centene	66	$48,572	19.30%	$828.00	47.30%	$21,855	$18,704	33,700	Michael F. Neidorff	Chairman & Chief Executive Officer	Health Care	Health Care: Insurance and Managed Care	9	St. Louis	MO	38.6270025	-90.1994042
63	62	Cisco Systems	60	$48,005	-2.50%	$9,609.00	-10.50%	$129,818	$206,623	72,900	Charles H. Robbins	Chairman & Chief Executive Officer	Technology	Network and Other Communications Equipment	22	San Jose	CA	37.3382082	-121.8863286
64	63	HCA Healthcare	63	$47,653	6.50%	$2,216.00	-23.30%	$36,593	$34,165	221491	R. Milton Johnson	Chairman & Chief Executive Officer	Health Care	Health Care: Medical Facilities	24	Nashville	TN	36.1626638	-86.7816016
65	64	Energy Transfer Equity	79	$47,487	26.60%	$954.00	-4.10%	$86,246	$15,335	29,486	John W. McReynolds	President & Director	Energy	Pipelines	12	Dallas	TX	32.7766642	-96.7969879
66	65	Caterpillar	74	$45,462	18.00%	$754.00	-	$76,962	$88,078	98,400	D. James Umpleby III	Chairman & Chief Executive Officer	Industrials	Construction and Farm Machinery	24	Deerfield	IL	42.1711365	-87.8445119
67	66	Nationwide	68	$43,940	9.60%	$246.50	-26.20%	$221,257	-	33,135	Stephen S. Rasmussen	Chief Executive Officer	Financials	Insurance: Property and Casualty (Mutual)	24	Columbus	OH	39.9611755	-82.9987942
68	67	Morgan Stanley	76	$43,642	15.00%	$6,111.00	2.20%	$851,733	$96,688	57,633	James P. Gorman	Chairman & Chief Executive Officer	Financials	Commercial Banks	24	New York	NY	40.7127753	-74.0059728
69	68	Liberty Mutual Insurance Group	75	$42,687	11.40%	$17.00	-98.30%	$142,502	-	50,000	David H. Long	Chairman, President & Chief Executive Officer	Financials	Insurance: Property and Casualty (Stock)	24	Boston	MA	42.3600825	-71.0588801
70	69	New York Life Insurance	65	$42,296	3.70%	$1,866.90	71.60%	$303,183	-	11,114	Theodore A. Mathas	Chairman & Chief Executive Officer	Financials	Insurance: Life, Health (Mutual)	24	New York	NY	40.7127753	-74.0059728
71	70	Goldman Sachs Group	78	$42,254	12.00%	$4,286.00	-42.10%	$916,776	$95,463	36,600	Lloyd C. Blankfein	Chairman & Chief Executive Officer	Financials	Commercial Banks	19	New York	NY	40.7127753	-74.0059728
72	71	American Airlines Group	67	$42,207	5.00%	$1,919.00	-28.30%	$51,396	$24,584	126,600	W. Douglas Parker	Chairman & Chief Executive Officer	Transportation	Airlines	24	Fort Worth	TX	32.7554883	-97.3307658
73	72	Best Buy	72	$42,151	7.00%	$1,000.00	-18.60%	$13,049	$20,460	125,000	Hubert B. Joly	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Other	24	Richfield	MN	44.8832982	-93.2830021
74	73	Cigna	70	$41,616	4.90%	$2,237.00	19.80%	$61,753	$40,735	46,000	David M. Cordani	President, Chief Executive Officer & Director	Health Care	Health Care: Insurance and Managed Care	24	Bloomfield	CT	41.826488	-72.7300945
75	74	Charter Communications	96	$41,581	43.40%	$9,895.00	180.90%	$146,623	$80,954	94,800	Thomas M. Rutledge	Chairman & Chief Executive Officer	Telecommunications	Telecommunications	18	Stamford	CT	41.0534302	-73.5387341
76	75	Delta Air Lines	71	$41,244	4.00%	$3,577.00	-18.20%	$53,292	$38,746	86,564	Edward H. Bastian	Chairman & Chief Executive Officer	Transportation	Airlines	24	Atlanta	GA	33.7489954	-84.3879824
77	76	Facebook	98	$40,653	47.10%	$15,934.00	56.00%	$84,524	$464,190	25,105	Mark Zuckerberg	Chairman & Chief Executive Officer	Technology	Internet Services and Retailing	6	Menlo Park	CA	37.4529598	-122.1817252
78	77	Honeywell International	73	$40,534	3.10%	$1,655.00	-65.60%	$59,387	$108,149	131,000	Darius Adamczyk	President, Chief Executive Officer & Director	Industrials	Electronics, Electrical Equip.	24	Morris Plains	NJ	40.8395922	-74.4818698
79	78	Merck	69	$40,122	0.80%	$2,394.00	-38.90%	$87,872	$146,862	69,000	Kenneth C. Frazier	Chairman, President & Chief Executive Officer	Health Care	Pharmaceuticals	24	Kenilworth	NJ	40.6764911	-74.2907032
80	79	Allstate	84	$38,524	5.40%	$3,189.00	69.90%	$112,422	$33,478	42,680	Thomas J. Wilson	Chairman, President & Chief Executive Officer	Financials	Insurance: Property and Casualty (Stock)	23	Northbrook	IL	42.1275267	-87.8289548
81	80	Tyson Foods	82	$38,260	3.70%	$1,774.00	0.30%	$28,066	$29,233	122,000	Thomas P. Hayes	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Food Production	24	Springdale	AR	36.1867442	-94.1288141
82	81	United Continental Holdings	83	$37,736	3.20%	$2,131.00	-5.80%	$42,326	$19,778	89,800	Oscar Munoz	Chairman & Chief Executive Officer	Transportation	Airlines	24	Chicago	IL	41.8781136	-87.6297982
83	82	Oracle	81	$37,728	1.80%	$9,335.00	4.90%	$134,991	$186,766	138,000	Safra A. Catz/Mark V. Hurd	Co-Chief Executive Officer & Director	Technology	Computer Software	23	Redwood City	CA	37.4852152	-122.2363548
84	83	Tech Data	107	$36,775	40.20%	$116.60	-40.20%	$12,653	$3,249	14,000	Richard T. Hume	Chairman & Chief Executive Officer	Wholesalers	Wholesalers: Electronics and Office Equipment	24	Clearwater	FL	27.9658533	-82.8001026
85	84	TIAA	80	$36,025	-2.90%	$1,049.70	-29.70%	$583,632	-	16,829	Roger W. Ferguson Jr.	President, Chief Executive Officer & Director	Financials	Insurance: Life, Health (Mutual)	21	New York	NY	40.7127753	-74.0059728
86	85	TJX	87	$35,865	8.10%	$2,607.90	13.50%	$14,058	$51,571	249,000	Ernie L. Herrman	President, Chief Executive Officer & Director	Retailing	Specialty Retailers: Apparel	24	Framingham	MA	42.279286	-71.4161565
87	86	American Express	86	$35,583	5.20%	$2,736.00	-49.40%	$181,159	$80,234	55,000	Stephen J. Squeri	Chairman & Chief Executive Officer	Financials	Diversified Financials	24	New York	NY	40.7127753	-74.0059728
88	87	Coca-Cola	64	$35,410	-15.40%	$1,248.00	-80.90%	$87,896	$185,207	61,800	James R. Quincey	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Beverages	24	Atlanta	GA	33.7489954	-84.3879824
89	88	Publix Super Markets	85	$34,837	1.60%	$2,291.90	13.10%	$18,184	-	193,000	Randall T. Jones Sr.	President, Chief Executive Officer & Director	Food & Drug Stores	Food and Drug Stores	24	Lakeland	FL	28.0394654	-81.9498042
90	89	Nike	88	$34,350	6.10%	$4,240.00	12.80%	$23,259	$108,094	74,400	Mark G. Parker	Chairman, President & Chief Executive Officer	Apparel	Apparel	24	Beaverton	OR	45.4887993	-122.8013332
91	90	Andeavor	117	$34,204	42.50%	$1,528	108.20%	$28,573	$15,386	14300	Gregory J. Goff	Chairman, President & Chief Executive Officer	Energy	Petroleum Refining	19	San Antonio	TX	29.4241219	-98.4936282
92	91	World Fuel Services	103	$33,696	24.70%	($170.20)	-234.50%	$5,588	$1,661	5,000	Michael J. Kasbar	Chairman & Chief Executive Officer	Energy	Energy	14	Miami	FL	25.7616798	-80.1917902
93	92	Exelon	89	$33,531	6.90%	$3,770.00	232.50%	$116,700	$37,644	34,621	Christopher M. Crane	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	24	Chicago	IL	41.8781136	-87.6297982
94	93	Massachusetts Mutual Life Insurance	77	$33,495	-11.40%	$513.00	-59.70%	$288,855	-	11,811	Roger W. Crandall	Chairman, President & Chief Executive Officer	Financials	Insurance: Life, Health (Mutual)	24	Springfield	MA	42.1014831	-72.589811
95	94	Rite Aid	91	$32,845	6.90%	$4.10	-97.60%	$11,594	$1,793	70,430	John T. Standley	Chairman & Chief Executive Officer	Food & Drug Stores	Food and Drug Stores	24	Camp Hill	PA	40.2398118	-76.9199742
96	95	ConocoPhillips	115	$32,584	33.80%	($855.00)	-	$73,362	$69,641	11,400	Ryan M. Lance	Chairman & Chief Executive Officer	Energy	Mining, Crude-Oil Production	24	Houston	TX	29.7604267	-95.3698028
97	96	CHS	93	$31,935	5.20%	$127.90	-69.90%	$15,974	-	11,626	Jay D. Debertin	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Food Production	19	Inver Grove Heights	MN	44.8480218	-93.0427153
98	97	3M	94	$31,657	5.10%	$4,858.00	-3.80%	$37,987	$130,550	91,536	Inge G. Thulin	Chairman, President & Chief Executive Officer	Industrials	Miscellaneous	24	St Paul	MN	44.9537029	-93.0899578
99	98	Time Warner	95	$31,271	6.70%	$5,247.00	33.60%	$69,209	$73,758	26,000	John Stankey	Chairman & Chief Executive Officer	Media	Entertainment	19	New York	NY	40.7127753	-74.0059728
100	99	General Dynamics	90	$30,973	-1.20%	$2,912.00	-1.50%	$35,046	$65,845	98,600	Phebe N. Novakovic	Chairman & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	24	Falls Church	VA	38.882334	-77.1710914
101	100	USAA	102	$30,016	10.60%	$2,421.90	36.10%	$155,391	-	32,705	Stuart Parker	Chief Executive Officer	Financials	Insurance: Property and Casualty (Stock)	24	San Antonio	TX	29.4241219	-98.4936282
102	101	Capital One Financial	100	$29,999	9.00%	$1,982.00	-47.20%	$365,693	$46,584	49,300	Richard D. Fairbank	Chairman, President & Chief Executive Officer	Financials	Commercial Banks	19	McLean	VA	38.9338676	-77.1772604
103	102	Deere	105	$29,738	11.60%	$2,159.10	41.70%	$65,786	$50,291	60,476	Samuel R. Allen	Chairman, President & Chief Executive Officer	Industrials	Construction and Farm Machinery	24	Moline	IL	41.5067003	-90.5151342
104	103	INTL FCStone	189	$29,424	99.40%	$6.40	-88.30%	$6,243	$804	1,607	Sean M. O'Connor	President, Chief Executive Officer & Director	Financials	Diversified Financials	10	New York	NY	40.7127753	-74.0059728
105	104	Northwestern Mutual	97	$29,331	1.80%	$1,017.00	24.30%	$265,049	-	5,437	John E. Schlifske	Chairman & Chief Executive Officer	Financials	Insurance: Life, Health (Mutual)	24	Milwaukee	WI	43.0389025	-87.9064736
106	105	Enterprise Products Partners	122	$29,242	27.00%	$2,799.30	11.40%	$54,418	$52,904	7,000	A. James Teague	Chairman & Chief Executive Officer	Energy	Pipelines	13	Houston	TX	29.7604267	-95.3698028
107	106	Travelers Cos.	99	$28,902	4.60%	$2,056.00	-31.80%	$103,483	$37,691	30,800	Alan D. Schnitzer	Chairman & Chief Executive Officer	Financials	Insurance: Property and Casualty (Stock)	24	New York	NY	40.7127753	-74.0059728
108	107	Hewlett Packard Enterprise	59	$28,871	-42.40%	$344.00	-89.10%	$61,406	$27,243	66,000	Antonio Neri	President, Chief Executive Officer & Director	Technology	Computers, Office Equipment	2	Palo Alto	CA	37.4418834	-122.1430195
109	108	Philip Morris International	104	$28,748	7.70%	$6,035.00	-13.40%	$42,968	$154,514	80,600	Andr<EFBFBD> Calantzopoulos	Chairman & Chief Executive Officer	Food, Beverages & Tobacco	Tobacco	10	New York	NY	40.7127753	-74.0059728
110	109	Twenty-First Century Fox	101	$28,500	4.30%	$2,952.00	7.20%	$50,724	$67,969	21,700	James R. Murdoch	Chief Executive Officer & Director	Media	Entertainment	14	New York	NY	40.7127753	-74.0059728
111	110	AbbVie	111	$28,216	10.10%	$5,309.00	-10.80%	$70,786	$150,180	29,000	Richard A. Gonzalez	Chairman & Chief Executive Officer	Health Care	Pharmaceuticals	5	North Chicago	IL	42.325578	-87.8411818
112	111	Abbott Laboratories	135	$27,390	31.30%	$477.00	-65.90%	$76,250	$104,640	99,000	Miles D. White	Chairman & Chief Executive Officer	Health Care	Medical Products and Equipment	24	Lake Bluff	IL	42.304505	-87.8960712
113	112	Progressive	120	$26,839	14.50%	$1,592.20	54.40%	$38,701	$35,478	33,656	Susan Patricia Griffith	President, Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Stock)	24	Mayfield	OH	41.5519952	-81.4392828
114	113	Arrow Electronics	118	$26,813	12.50%	$402.00	-23.10%	$16,463	$6,750	18,800	Michael J. Long	Chairman, President & Chief Executive Officer	Wholesalers	Wholesalers: Electronics and Office Equipment	24	Centennial	CO	39.5807452	-104.8771726
115	114	Kraft Heinz	106	$26,232	-1.00%	$10,999.00	202.80%	$120,232	$75,920	39,000	Bernardo Hees	Chief Executive Officer	Food, Beverages & Tobacco	Food Consumer Products	24	Pittsburgh	PA	40.4406248	-79.9958864
116	115	Plains GP Holdings	141	$26,223	29.90%	($731.00)	-877.70%	$26,753	$6,328	4,850	Greg L. Armstrong	Chairman & Chief Executive Officer	Energy	Pipelines	5	Houston	TX	29.7604267	-95.3698028
117	116	Gilead Sciences	92	$26,107	-14.10%	$4,628.00	-65.70%	$70,283	$98,298	10,000	John F. Milligan IV	President, Chief Executive Officer & Director	Health Care	Pharmaceuticals	10	San Mateo	CA	37.5585465	-122.2710788
118	117	Mondelez International	109	$25,896	-0.10%	$2,922.00	76.10%	$63,109	$62,066	83,000	Dirk Van de Put	Chairman & Chief Executive Officer	Food, Beverages & Tobacco	Food Consumer Products	11	Deerfield	IL	42.1711365	-87.8445119
119	118	Northrop Grumman	114	$25,803	5.30%	$2,015.00	-8.40%	$34,917	$60,778	70,000	Wesley G. Bush	Chairman & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	24	Falls Church	VA	38.882334	-77.1710914
120	119	Raytheon	116	$25,348	5.30%	$2,024.00	-8.50%	$30,860	$62,265	64,000	Thomas A. Kennedy	Chairman & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	24	Waltham	MA	42.3764852	-71.2356113
121	120	Macys	110	$24,837	-3.70%	$1,547.00	149.90%	$19,381	$9,065	130,000	Jeffrey Gennette	Chairman & Chief Executive Officer	Retailing	General Merchandisers	24	Cincinnati	OH	39.1031182	-84.5120196
122	121	US Foods Holding	124	$24,147	5.40%	$444.30	111.80%	$9,037	$7,065	25,204	Pietro Satriano	Chairman, President & Chief Executive Officer	Wholesalers	Wholesalers: Food and Grocery	7	Rosemont	IL	41.9867507	-87.8721602
123	122	U.S. Bancorp	125	$23,996	5.50%	$6,218.00	5.60%	$462,040	$83,367	72,402	Andrew J. Cecere	President, Chief Executive Officer & Director	Financials	Commercial Banks	20	Minneapolis	MN	44.977753	-93.2650108
124	123	Dollar General	128	$23,471	6.80%	$1,539.00	23.00%	$12,517	$25,141	129,000	Todd J. Vasos	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Other	20	Goodlettsville	TN	36.3231066	-86.7133302
125	124	International Paper	133	$23,302	10.50%	$2,144.00	137.20%	$33,903	$22,063	56,000	Mark S. Sutton	Chairman & Chief Executive Officer	Materials	Packaging, Containers	24	Memphis	TN	35.1495343	-90.0489801
126	125	Duke Energy	121	$23,189	-0.80%	$3,059.00	42.10%	$137,914	$54,276	29,060	Lynn J. Good	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	24	Charlotte	NC	35.2270869	-80.8431267
127	126	Southern	145	$23,031	15.80%	$842.00	-65.60%	$111,005	$45,024	31,344	Thomas A. Fanning	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	24	Atlanta	GA	33.7489954	-84.3879824
128	127	Marriott International	163	$22,894	34.10%	$1,372.00	75.90%	$23,948	$48,531	177,000	Arne M. Sorenson	President, Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Hotels, Casinos, Resorts	20	Bethesda	MD	38.984652	-77.0947092
129	128	Avnet	108	$22,872	-12.80%	$525.30	3.70%	$9,700	$5,009	15,700	William J. Amelio	Chief Executive Officer & Director	Wholesalers	Wholesalers: Electronics and Office Equipment	24	Phoenix	AZ	33.4483771	-112.0740373
130	129	Eli Lilly	132	$22,871	7.80%	($204.10)	-107.50%	$44,981	$84,542	40,655	David A. Ricks	Chairman, President & Chief Executive Officer	Health Care	Pharmaceuticals	24	Indianapolis	IN	39.768403	-86.158068
131	130	Amgen	123	$22,849	-0.60%	$1,979.00	-74.40%	$79,954	$122,842	20,800	Robert A. Bradway	Chairman, President & Chief Executive Officer	Health Care	Pharmaceuticals	19	Thousand Oaks	CA	34.1705609	-118.8375937
132	131	McDonalds	112	$22,820	-7.30%	$5,192.30	10.80%	$33,804	$124,244	235,000	Stephen J. Easterbrook	President, Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Food Services	24	Oak Brook	IL	41.8397865	-87.9535534
133	132	Starbucks	131	$22,387	5.00%	$2,884.70	2.40%	$14,366	$81,370	277,000	Keven R. Johnson	President, Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Food Services	16	Seattle	WA	47.6062095	-122.3320708
134	133	Qualcomm	119	$22,291	-5.40%	$2,466.00	-56.80%	$65,486	$82,027	33,800	Steven M. Mollenkopf	Chairman & Chief Executive Officer	Technology	Semiconductors and Other Electronic Components	19	San Diego	CA	32.715738	-117.1610838
135	134	Dollar Tree	136	$22,246	7.40%	$1,714.30	91.30%	$16,333	$22,523	116,200	Gary M. Philbin	President, Chief Executive Officer & Director	Retailing	Specialty Retailers: Other	10	Chesapeake	VA	36.7682088	-76.2874927
136	135	PBF Energy	172	$21,787	36.80%	$415.50	143.30%	$8,118	$3,752	3,165	Thomas J. Nimbley	Chairman & Chief Executive Officer	Energy	Petroleum Refining	6	Parsippany-Troy Hills	NJ	40.8652865	-74.4173877
137	136	Icahn Enterprises	168	$21,744	33.00%	$2,430.00	-	$31,801	$9,901	89,034	Keith Cozza	President, Chief Executive Officer & Director	Financials	Diversified Financials	10	New York	NY	40.7127753	-74.0059728
138	137	Aflac	126	$21,667	-4.00%	$4,604.00	73.10%	$137,217	$34,038	11,318	Daniel P. Amos	Chairman, President & Chief Executive Officer	Financials	Insurance: Life, Health (stock)	24	Columbus	GA	32.4609764	-84.9877094
139	138	AutoNation	129	$21,535	-0.30%	$434.60	1.00%	$10,272	$4,296	26,000	Michael J. Jackson	Chairman, President & Chief Executive Officer	Retailing	Automotive Retailing, Services	21	Fort Lauderdale	FL	26.1224386	-80.1373174
140	139	Penske Automotive Group	142	$21,389	6.20%	$613.30	78.90%	$10,541	$3,817	26,000	Roger S. Penske	Chairman & Chief Executive Officer	Retailing	Automotive Retailing, Services	20	Bloomfield Hills	MI	42.583645	-83.2454883
141	140	Whirlpool	137	$21,253	2.60%	$350.00	-60.60%	$20,038	$10,824	92,000	Marc R. Bitzer	President, Chief Executive Officer & Director	Industrials	Electronics, Electrical Equip.	24	Benton Harbor	MI	42.1167065	-86.4541894
142	141	Union Pacific	143	$21,240	6.50%	$10,712.00	153.10%	$57,806	$104,261	41,992	Lance M. Fritz	Chairman, President & Chief Executive Officer	Transportation	Railroads	24	Omaha	NE	41.2565369	-95.9345034
143	142	Southwest Airlines	138	$21,171	3.70%	$3,488.00	55.40%	$25,110	$33,678	56,110	Gary C. Kelly	Chairman & Chief Executive Officer	Transportation	Airlines	24	Dallas	TX	32.7766642	-96.7969879
144	143	ManpowerGroup	146	$21,034	7.00%	$545.40	22.90%	$8,884	$7,614	29,000	Jonas Prising	Chairman & Chief Executive Officer	Business Services	Temporary Help	24	Milwaukee	WI	43.0389025	-87.9064736
145	144	Thermo Fisher Scientific	154	$20,918	14.50%	$2,225.00	10.10%	$56,669	$82,952	66,100	Marc N. Casper	President, Chief Executive Officer & Director	Technology	Scientific,Photographic and Control Equipment	16	Waltham	MA	42.3764852	-71.2356113
146	145	Bristol-Myers Squibb	147	$20,776	6.90%	$1,007.00	-77.40%	$33,551	$103,415	23,700	Giovanni Caforio	Chairman & Chief Executive Officer	Health Care	Pharmaceuticals	24	New York	NY	40.7127753	-74.0059728
147	146	Halliburton	173	$20,620	29.80%	($463.00)	-	$25,085	$41,068	55,000	Jeffrey A. Miller	President, Chief Executive Officer & Director	Energy	Oil and Gas Equipment, Services	24	Houston	TX	29.7604267	-95.3698028
148	147	Tenet Healthcare	134	$20,613	-2.20%	($704.00)	-	$23,385	$2,452	111,980	Ronald A. Rittenmeyer	Chairman & Chief Executive Officer	Health Care	Health Care: Medical Facilities	24	Dallas	TX	32.7766642	-96.7969879
149	148	Lear	151	$20,467	10.30%	$1,313.40	34.70%	$11,946	$12,453	165,000	Raymond E. Scott	President, Chief Executive Officer & Director	Motor Vehicles & Parts	Motor Vehicles and Parts	24	Southfield	MI	42.4733688	-83.2218731
150	149	Cummins	159	$20,428	16.70%	$999.00	-28.30%	$18,075	$26,757	58,600	N. Thomas Linebarger	Chairman & Chief Executive Officer	Industrials	Industrial Machinery	24	Columbus	IN	39.2014404	-85.9213796
151	150	Micron Technology	226	$20,322	63.90%	$5,089.00	-	$35,336	$60,470	34,100	Sanjay Mehrotra	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	21	Boise	ID	43.6150186	-116.2023137
152	151	Nucor	169	$20,252	25.00%	$1,318.70	65.60%	$15,841	$19,432	25,100	John J. Ferriola	Chairman, President & Chief Executive Officer	Materials	Metals	24	Charlotte	NC	35.2270869	-80.8431267
153	152	Molina Healthcare	156	$19,883	11.80%	($512.00)	-1084.60%	$8,471	$4,867	20,000	Joseph M. Zubretsky	President, Chief Executive Officer & Director	Health Care	Health Care: Insurance and Managed Care	7	Long Beach	CA	33.7700504	-118.1937395
154	153	Fluor	149	$19,521	2.50%	$191.40	-32.00%	$9,328	$8,006	56,706	David T. Seaton	Chairman & Chief Executive Officer	Engineering & Construction	Engineering, Construction	17	Irving	TX	32.8140177	-96.9488945
155	154	Altria Group	148	$19,494	0.80%	$10,222.00	-28.20%	$43,202	$118,436	8,300	Howard A. Willard III	Chairman & Chief Executive Officer	Food, Beverages & Tobacco	Tobacco	24	Richmond	VA	37.5407246	-77.4360481
156	155	Paccar	164	$19,456	14.20%	$1,675.20	221.10%	$23,440	$23,298	25,000	Ronald E. Armstrong	Chairman & Chief Executive Officer	Industrials	Construction and Farm Machinery	24	Bellevue	WA	47.6101497	-122.2015159
157	156	Hartford Financial Services	153	$19,228	5.10%	($3,131.00)	-449.40%	$225,260	$18,392	16,400	Christopher J. Swift	Chairman & Chief Executive Officer	Financials	Insurance: Property and Casualty (Stock)	23	Hartford	CT	41.7658043	-72.6733723
158	157	Kohls	150	$19,095	2.20%	$859.00	54.50%	$13,340	$11,021	85,000	Michelle D. Gass	Chairman & Chief Executive Officer	Retailing	General Merchandisers	21	Menomonee Falls	WI	43.1788967	-88.1173132
159	158	Western Digital	217	$19,093	46.90%	$397.00	64.00%	$29,860	$27,456	67,629	Stephen D. Milligan	Chairman & Chief Executive Officer	Technology	Computers, Office Equipment	15	San Jose	CA	37.3382082	-121.8863286
160	159	Jabil	152	$19,063.10	3.90%	$129.10	-49.20%	$11,096	$5,035	170000	Mark T. Mondello	Chairman & Chief Executive Officer	Technology	Semiconductors and Other Electronic Components	17	St. Petersburg	FL	27.7676008	-82.6402915
161	160	Community Health Systems	130	$18,477	-13.60%	($2,459.00)	-	$17,450	$454	86,000	Wayne T. Smith	Chairman & Chief Executive Officer	Health Care	Health Care: Medical Facilities	12	Franklin	TN	35.9250637	-86.8688899
162	161	Visa	187	$18,358	21.70%	$6,699.00	11.80%	$67,977	$270,222	15,000	Alfred F. Kelly Jr.	Chairman & Chief Executive Officer	Business Services	Financial Data Services	10	SF	CA	37.7749295	-122.4194155
163	162	Danaher	144	$18,330	-7.90%	$2,492.10	-2.40%	$46,649	$68,385	67,000	Thomas P. Joyce Jr.	President, Chief Executive Officer & Director	Health Care	Medical Products and Equipment	20	Leavenworth	WA	47.7510741	-120.7401385
164	163	Kimberly-Clark	155	$18,259	0.30%	$2,278.00	5.20%	$15,151	$38,553	42,000	Thomas J. Falk	Chairman & Chief Executive Officer	Household Products	Household and Personal Products	24	Irving	TX	32.8140177	-96.9488945
165	164	AECOM	161	$18,203	4.60%	$339.40	253.10%	$14,397	$5,671	87,000	Michael S. Burke	Chairman & Chief Executive Officer	Engineering & Construction	Engineering, Construction	10	Los Angeles	CA	34.0522342	-118.2436849
166	165	PNC Financial Services	166	$18,035	9.80%	$5,338.00	36.80%	$380,768	$71,323	51,632	William S. Demchak	Chairman, President & Chief Executive Officer	Financials	Commercial Banks	24	Pittsburgh	PA	40.4406248	-79.9958864
167	166	CenturyLink	160	$17,656	1.10%	$1,389.00	121.90%	$75,611	$17,578	51,000	Jeffrey K. Storey	President, Chief Executive Officer & Director	Telecommunications	Telecommunications	9	Monroe	LA	32.5093109	-92.1193012
168	167	NextEra Energy	170	$17,195	6.40%	$5,378.00	84.70%	$97,827	$76,895	14,000	James L. Robo	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	24	North Palm Beach	FL	26.8797819	-80.0533743
169	168	PG& E Corp.	157	$17,135	-3.00%	$1,646.00	18.20%	$68,012	$22,664	23,000	Geisha J. Williams	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	24	SF	CA	37.7749295	-122.4194155
170	169	Synnex	198	$17,046	21.20%	$301.20	28.20%	$7,699	$4,702	113,600	Dennis Polk	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Electronics and Office Equipment	12	Fremont	CA	37.5482697	-121.9885719
171	170	WellCare Health Plans	195	$17,007	19.50%	$373.70	54.40%	$8,365	$8,622	8,900	Kenneth A. Burdick	Chairman & Chief Executive Officer	Health Care	Health Care: Insurance and Managed Care	10	Tampa	FL	27.950575	-82.4571776
172	171	Performance Food Group	171	$16,762	4.10%	$96.30	41.00%	$3,804	$3,104	14,000	George L. Holm	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Food and Grocery	10	Richmond	VA	37.5407246	-77.4360481
173	172	Sears Holdings	127	$16,702	-24.60%	($383.00)	-	$7,262	$288	89,000	Edward S. Lampert	Chairman & Chief Executive Officer	Retailing	General Merchandisers	24	Hoffman Estates	IL	42.0629915	-88.1227199
174	173	Synchrony Financial	185	$16,695	10.40%	$1,935.00	-14.00%	$95,808	$25,490	16,000	Margaret M. Keane	President, Chief Executive Officer & Director	Financials	Diversified Financials	2	Stamford	CT	41.0534302	-73.5387341
175	174	CarMax	174	$16,637	5.10%	$627.00	0.60%	$16,279	$11,202	24,344	William D. Nash	President, Chief Executive Officer & Director	Retailing	Automotive Retailing, Services	15	Richmond	VA	37.5407246	-77.4360481
176	175	Bank of New York Mellon	177	$16,621	6.00%	$4,090.00	15.30%	$371,758	$51,919	52500	Charles W. Scharf	Chairman & Chief Executive Officer	Financials	Commercial Banks	24	New York City	NY	40.7127753	-74.0059728
177	176	Freeport-McMoRan	175	$16,416	4.00%	$1,817.00	-	$37,302	$25,439	25,200	Richard C. Adkerson	Vice Chairman, President & Chief Executive Officer	Energy	Mining, Crude-Oil Production	13	Phoenix	AZ	33.4483771	-112.0740373
178	177	Genuine Parts	180	$16,309	6.30%	$616.80	-10.30%	$12,412	$13,183	48,000	Paul D. Donahue	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	24	Atlanta	GA	33.7489954	-84.3879824
179	178	Emerson Electric	139	$16,301	-19.60%	$1,518.00	-7.20%	$19,589	$43,359	76,500	David N. Farr	Chairman & Chief Executive Officer	Industrials	Industrial Machinery	24	St. Louis	MO	38.6270025	-90.1994042
180	179	DaVita	181	$16,038	5.50%	$663.60	-24.60%	$18,948	$12,001	74,500	Kent J. Thiry	Chairman & Chief Executive Officer	Health Care	Health Care: Medical Facilities	12	Denver	CO	39.7392358	-104.990251
181	180	Supervalu	158	$16,009	-8.70%	$650.00	265.20%	$3,580	$585	29,000	Mark Gross	President, Chief Executive Officer & Director	Food & Drug Stores	Food and Drug Stores	24	Eden Prairie	MN	44.8546856	-93.470786
182	181	Gap	178	$15,855	2.20%	$848.00	25.40%	$7,989	$12,147	135,000	Arthur L. Peck	President, Chief Executive Officer & Director	Retailing	Specialty Retailers: Apparel	24	SF	CA	37.7749295	-122.4194155
183	182	General Mills	165	$15,620	-5.70%	$1,657.50	-2.40%	$21,813	$26,716	38,000	Jeffrey L. Harmening	Chairman & Chief Executive Officer	Food, Beverages & Tobacco	Food Consumer Products	24	Minneapolis	MN	44.977753	-93.2650108
184	183	Nordstrom	188	$15,478	4.90%	$437.00	23.40%	$8,115	$8,123	76,000	Blake W. Nordstrom	Co-President & Director	Retailing	General Merchandisers	24	Seattle	WA	47.6062095	-122.3320708
185	184	Colgate-Palmolive	182	$15,454	1.70%	$2,024.00	-17.10%	$12,676	$62,607	35,900	Ian M. Cook	Chairman, President & Chief Executive Officer	Household Products	Household and Personal Products	24	New York	NY	40.7127753	-74.0059728
186	185	American Electric Power	167	$15,425	-5.80%	$1,912.60	213.10%	$64,729	$33,766	17,666	Nicholas K. Akins	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	24	Columbus	OH	39.9611755	-82.9987942
187	186	XPO Logistics	191	$15,381	5.20%	$340.20	393.00%	$12,602	$12,210	95,000	Bradley S. Jacobs	Chairman & Chief Executive Officer	Transportation	Transportation and Logistics	3	Greenwich	CT	41.0262417	-73.6281964
188	187	Goodyear Tire & Rubber	184	$15,377	1.40%	$346.00	-72.60%	$17,064	$6,392	64,000	Richard J. Kramer	Chairman, President & Chief Executive Officer	Motor Vehicles & Parts	Motor Vehicles and Parts	24	Akron	OH	41.0814447	-81.5190053
189	188	Omnicom Group	179	$15,274	-0.90%	$1,088.40	-5.20%	$24,931	$16,734	77,300	John D. Wren	President, Chief Executive Officer & Director	Business Services	Advertising, marketing	22	New York	NY	40.7127753	-74.0059728
190	189	CDW	199	$15,192	8.70%	$523.00	23.20%	$6,957	$10,717	8,726	Thomas E. Richards	Chairman, President & Chief Executive Officer	Technology	Information Technology Services	14	Lincolnshire	IL	42.1900249	-87.9084039
191	190	Sherwin-Williams	236	$14,984	26.40%	$1,772.30	56.50%	$19,958	$36,899	52,695	John G. Morikis	Chairman, President & Chief Executive Officer	Chemicals	Chemicals	24	Cleveland	OH	41.49932	-81.6943605
192	191	PPG Industries	183	$14,967	-1.40%	$1,591.00	81.40%	$16,538	$27,824	47,200	Michael H. McGarry	Chairman & Chief Executive Officer	Chemicals	Chemicals	24	Pittsburgh	PA	40.4406248	-79.9958864
193	192	Texas Instruments	206	$14,961	11.90%	$3,682.00	2.40%	$17,642	$102,135	29,714	Brian T. Crutcher	Chairman, President & Chief Executive Officer	Technology	Semiconductors and Other Electronic Components	24	Dallas	TX	32.7766642	-96.7969879
194	193	C.H. Robinson Worldwide	212	$14,869	13.10%	$504.90	-1.70%	$4,236	$13,153	15,074	John P. Wiehoff	Chairman, President & Chief Executive Officer	Transportation	Transportation and Logistics	17	Eden Prairie	MN	44.8546856	-93.470786
195	194	WestRock	190	$14,860	1.00%	$708.20	-	$25,089	$16,372	44,800	Steven C. Voorhees	President, Chief Executive Officer & Director	Materials	Packaging, Containers	7	Atlanta	GA	33.7489954	-84.3879824
196	195	Cognizant Technology Solutions	205	$14,810	9.80%	$1,504.00	-3.20%	$15,221	$47,338	260,000	Francisco D'Souza	Chairman & Chief Executive Officer	Technology	Information Technology Services	8	Teaneck	NJ	40.8932469	-74.0116536
197	196	Newell Brands	208	$14,742	11.10%	$2,748.80	420.80%	$33,136	$12,363	49,000	Michael B. Polk	Chairman & Chief Executive Officer	Household Products	Home Equipment, Furnishings	23	Hoboken	NJ	40.7439905	-74.0323626
198	197	CBS	193	$14,710	2.30%	$357.00	-71.70%	$20,843	$19,668	14,715	Leslie Moonves	Chairman, President & Chief Executive Officer	Media	Entertainment	24	New York	NY	40.7127753	-74.0059728
199	198	Envision Healthcare	538	$14,701	220.40%	($228.00)	-	$16,573	$4,647	57,750	Christopher A. Holden	President, Chief Executive Officer & Director	Health Care	Health Care: Pharmacy and Other Services	1	Nashville	TN	36.1626638	-86.7816016
200	199	Monsanto	204	$14,640	8.40%	$2,260.00	69.20%	$21,333	$51,444	21,900	Hugh Grant	Chairman & Chief Executive Officer	Chemicals	Chemicals	15	St. Louis	MO	38.6270025	-90.1994042
201	200	Aramark	192	$14,604	1.30%	$373.90	29.90%	$11,006	$9,725	215,000	Eric J. Foss	Chairman, President & Chief Executive Officer	Business Services	Diversified Outsourcing Services	24	Philadelphia	PA	39.9525839	-75.1652215
202	201	Applied Materials	265	$14,537	34.30%	$3,434.00	99.50%	$19,419	$58,429	18,400	Gary E. Dickerson	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	23	Santa Clara	CA	37.3541079	-121.9552356
203	202	Waste Management	201	$14,485	6.40%	$1,949.00	64.90%	$21,829	$36,372	42,300	James C. Fish Jr.	President, Chief Executive Officer & Director	Business Services	Waste Management	20	Houston	TX	29.7604267	-95.3698028
204	203	DISH Network	186	$14,391	-4.70%	$2,098.70	44.80%	$29,774	$17,682	17,000	W. Erik Carlson	President, Chief Executive Officer & Director	Telecommunications	Telecommunications	17	Englewood	CO	39.6477653	-104.9877597
205	204	Illinois Tool Works	202	$14,314	5.30%	$1,687.00	-17.10%	$16,780	$53,142	50,000	E. Scott Santi	Chairman, President & Chief Executive Officer	Industrials	Industrial Machinery	24	Glenview	IL	42.0697509	-87.7878408
206	205	Lincoln National	207	$14,257	7.00%	$2,079.00	74.40%	$281,763	$15,946	9,047	Dennis R. Glass	President, Chief Executive Officer & Director	Financials	Insurance: Life, Health (stock)	24	Wayne	PA	40.0462208	-75.3599105
207	206	HollyFrontier	274	$14,251	35.30%	$805.40	-	$10,692	$8,650	3,522	George J. Damiris	President, Chief Executive Officer & Director	Energy	Petroleum Refining	11	Dallas	TX	32.7766642	-96.7969879
208	207	CBRE Group	214	$14,210	8.70%	$691.50	20.90%	$11,484	$16,042	80,000	Robert E. Sulentic	President, Chief Executive Officer & Director	Financials	Real estate	11	Los Angeles	CA	34.0522342	-118.2436849
209	208	Textron	200	$14,198	3.00%	$307.00	-68.10%	$15,340	$15,293	37,000	Scott C. Donnelly	Chairman, President & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	24	Providence	RI	41.8239891	-71.4128343
210	209	Ross Stores	219	$14,135	9.90%	$1,362.80	21.90%	$5,722	$29,800	82,700	Barbara Rentler	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	16	Dublin	CA	37.7021521	-121.9357918
211	210	Principal Financial	227	$14,093	13.70%	$2,310.40	75.50%	$253,941	$17,643	15,378	Daniel J. Houston	Chairman, President & Chief Executive Officer	Financials	Insurance: Life, Health (stock)	24	Des Moines	IA	41.6005448	-93.6091064
212	211	D.R. Horton	232	$14,091	15.90%	$1,038.40	17.20%	$12,185	$16,480	7,735	David V. Auld	President, Chief Executive Officer & Director	Engineering & Construction	Homebuilders	16	Arlington	TX	32.735687	-97.1080656
213	212	Marsh & McLennan	210	$14,024	6.20%	$1,492.00	-15.60%	$20,429	$41,924	64,000	Daniel S. Glaser	President, Chief Executive Officer & Director	Financials	Diversified Financials	24	New York	NY	40.7127753	-74.0059728
214	213	Devon Energy	231	$13,949	14.40%	$898.00	-	$30,241	$16,725	3,414	David A. Hager	President, Chief Executive Officer & Director	Energy	Mining, Crude-Oil Production	17	Oklahoma City	OK	35.4675602	-97.5164276
215	214	AES	194	$13,850	-3.10%	($1,161.00)	-	$33,112	$7,510	10,500	Andr<EFBFBD>s R. Gluski	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	18	Arlington	VA	38.8816208	-77.0909809
216	215	Ecolab	211	$13,838	5.20%	$1,508.40	22.70%	$19,962	$39,524	48,400	Douglas M. Baker Jr.	Chairman & Chief Executive Officer	Chemicals	Chemicals	16	St Paul	MN	44.9537029	-93.0899578
217	216	Land O'Lakes	209	$13,740	3.80%	$314.20	28.30%	$9,509	-	10,000	Christopher J. Policinski	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Food Consumer Products	16	Arden Hills	MN	45.0502435	-93.1566112
218	217	Loews	213	$13,735	4.80%	$1,164.00	78.00%	$79,586	$16,134	18,100	James S. Tisch	President, Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Stock)	24	New York	NY	40.7127753	-74.0059728
219	218	Kinder Morgan	215	$13,705	5.00%	$183.00	-74.20%	$79,055	$33,223	10,897	Steven J. Kean	President, Chief Executive Officer & Director	Energy	Pipelines	15	Houston	TX	29.7604267	-95.3698028
220	219	FirstEnergy	196	$13,627	-3.70%	($1,724.00)	-	$42,257	$16,175	15,617	Charles E. Jones	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	23	Akron	OH	41.0814447	-81.5190053
221	220	Occidental Petroleum	278	$13,274	27.70%	$1,311.00	-	$42,026	$49,738	11,000	Vicki A. Hollub	President, Chief Executive Officer & Director	Energy	Mining, Crude-Oil Production	24	Houston	TX	29.7604267	-95.3698028
222	221	Viacom	224	$13,263	6.20%	$1,874.00	30.30%	$23,698	$12,919	11,200	Robert M. Bakish	President, Chief Executive Officer & Director	Media	Entertainment	13	New York	NY	40.7127753	-74.0059728
223	222	PayPal Holdings	264	$13,094	20.80%	$1,795.00	28.10%	$40,774	$91,056	18,700	Daniel H. Schulman	President, Chief Executive Officer & Director	Business Services	Financial Data Services	3	San Jose	CA	37.3382082	-121.8863286
224	223	NGL Energy Partners	237	$13,022	10.90%	$137.00	-	$6,320	$1,332	2,700	H. Michael Krimbill	Chief Executive Officer & Director	Energy	Energy	4	Tulsa	OK	36.1539816	-95.992775
225	224	Celgene	254	$13,003	15.80%	$2,940.00	47.10%	$30,141	$67,102	7,467	Mark J. Alles	Chairman & Chief Executive Officer	Health Care	Pharmaceuticals	7	Summit	NJ	40.7146376	-74.3646122
226	225	Arconic	228	$12,960	4.60%	($74.00)	-	$18,718	$11,124	41,500	Charles P. Blankenship	Chairman & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	24	New York	NY	40.7127753	-74.0059728
227	226	Kellogg	216	$12,923	-0.70%	$1,269.00	82.90%	$16,350	$22,532	32,944	Steven A. Cahillane	Chairman, President & Chief Executive Officer	Food, Beverages & Tobacco	Food Consumer Products	24	Battle Creek	MI	42.3211522	-85.1797142
228	227	Las Vegas Sands	249	$12,882	12.90%	$2,806.00	68.00%	$20,687	$56,721	50,500	Sheldon G. Adelson	Chairman & Chief Executive Officer	Hotels, Restaurants & Leisure	Hotels, Casinos, Resorts	9	Las Vegas	NV	36.1699412	-115.1398296
229	228	Stanley Black & Decker	250	$12,747	11.70%	$1,226.00	27.00%	$19,080	$23,610	57,765	James M. Loree	President, Chief Executive Officer & Director	Household Products	Home Equipment, Furnishings	11	New Britain	CT	41.6612104	-72.7795419
230	229	Booking Holdings	268	$12,681	18.00%	$2,340.80	9.60%	$25,451	$100,459	22,900	Glenn D. Fogel	President, Chief Executive Officer & Director	Technology	Internet Services and Retailing	6	Norwalk	CT	41.117744	-73.4081575
231	230	Lennar	260	$12,646	15.50%	$810.50	-11.10%	$18,745	$18,738	9,111	Richard Beckwitt	Chief Executive Officer & Director	Engineering & Construction	Homebuilders	14	Miami	FL	25.7616798	-80.1917902
232	231	L Brands	220	$12,632	0.50%	$983.00	-15.10%	$8,149	$10,655	59,200	Leslie H. Wexner	Chairman, President & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	24	Columbus	OH	39.9611755	-82.9987942
233	232	DTE Energy	272	$12,607	18.60%	$1,134.00	30.60%	$33,767	$18,760	10,200	Gerard M. Anderson	Chairman & Chief Executive Officer	Energy	Utilities: Gas and Electric	24	Detroit	MI	42.331427	-83.0457538
234	233	Dominion Energy	238	$12,586	7.20%	$2,999.00	41.30%	$76,585	$45,344	16200	Thomas F. Farrell II	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	24	Richmond	VA	37.5407246	-77.4360481
235	234	Reinsurance Group of America	246	$12,516	8.60%	$1,822.20	159.80%	$60,515	$9,930	2,640	Anna Manning	President, Chief Executive Officer & Director	Financials	Insurance: Life, Health (stock)	9	Chesterfield	MO	38.6631083	-90.5770675
236	235	J.C. Penney	221	$12,506	-0.30%	($116.00)	-11700.00%	$8,413	$943	98,000	Jeffrey A. Davis/Joseph M. McFarland/Therace M. Risch	Chairman & Chief Executive Officer	Retailing	General Merchandisers	24	Plano	TX	33.0198431	-96.6988856
237	236	Mastercard	267	$12,497	16.00%	$3,915.00	-3.50%	$21,329	$184,161	13,400	Ajay Banga	President, Chief Executive Officer & Director	Business Services	Financial Data Services	10	Harrison	NY	41.0400135	-73.7144477
238	237	BlackRock	255	$12,491	12.00%	$4,970.00	56.70%	$220,217	$87,065	13,900	Laurence D. Fink	Chairman & Chief Executive Officer	Financials	Securities	11	New York	NY	40.7127753	-74.0059728
239	238	Henry Schein	243	$12,462	7.70%	$406.30	-19.80%	$7,811	$10,330	22,000	Stanley M. Bergman	Chairman & Chief Executive Officer	Wholesalers	Wholesalers: Health Care	15	Melville	NY	40.7934322	-73.4151214
240	239	Guardian Life Ins. Co. of America	218	$12,455	-3.60%	$455.30	72.50%	$75,038	-	9,283	Deanna M. Mulligan	President, Chief Executive Officer & Director	Financials	Insurance: Life, Health (Mutual)	24	New York	NY	40.7127753	-74.0059728
241	240	Stryker	252	$12,444	9.90%	$1,020.00	-38.10%	$22,197	$60,041	33,000	Kevin A. Lobo	Chairman & Chief Executive Officer	Health Care	Medical Products and Equipment	16	Kalamazoo	MI	42.2917069	-85.5872286
242	241	Jefferies Financial Group	262	$12,408	14.10%	$171.70	32.10%	$47,169	$8,098	12,700	Richard B. Handler	Chairman & Chief Executive Officer	Financials	Diversified Financials	6	New York	NY	40.7127753	-74.0059728
243	242	VF	230	$12,400	1.60%	$614.90	-42.80%	$9,959	$29,403	69,000	Steven E. Rendle	Chairman, President & Chief Executive Officer	Apparel	Apparel	24	Greensboro	NC	36.0726354	-79.7919754
244	243	ADP	240	$12,380	6.10%	$1,733.40	16.10%	$37,180	$50,302	58,000	Carlos A. Rodriguez	President, Chief Executive Officer & Director	Business Services	Diversified Outsourcing Services	24	Roseland	NJ	40.8206555	-74.2937594
245	244	Edison International	235	$12,320	3.80%	$565.00	-56.90%	$52,580	$20,741	12,521	Pedro J. Pizarro	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	24	Rosemead	CA	34.0805651	-118.072846
246	245	Biogen	248	$12,274	7.20%	$2,539.10	-31.40%	$23,653	$57,930	7,300	Michel Vounatsos	Chairman & Chief Executive Officer	Health Care	Pharmaceuticals	9	Cambridge	MA	42.3736158	-71.1097335
247	246	United States Steel	279	$12,250	19.40%	$387.00	-	$9,862	$6,200	29,200	David B. Burritt	President, Chief Executive Officer & Director	Materials	Metals	16	Pittsburgh	PA	40.4406248	-79.9958864
248	247	Core-Mark Holding	247	$12,225	6.20%	$33.50	-38.20%	$1,783	$981	8,413	Thomas B. Perkins	Chairman & Chief Executive Officer	Wholesalers	Wholesalers: Food and Grocery	9	South San Francisco	CA	37.654656	-122.4077498
249	248	Bed Bath & Beyond	233	$12,216	0.90%	$685.10	-18.60%	$6,846	$2,989	65,000	Steven H. Temares	Chief Executive Officer & Director	Retailing	Specialty Retailers: Other	15	Union	NJ	40.6975898	-74.2631635
250	249	Oneok	312	$12,174	36.50%	$387.80	10.20%	$16,846	$23,373	2,470	Terry K. Spencer	President, Chief Executive Officer & Director	Energy	Pipelines	16	Tulsa	OK	36.1539816	-95.992775
251	250	BB& T Corp.	245	$12,156	5.40%	$2,394.00	-1.30%	$221,642	$40,454	36,484	Kelly S. King	Chairman & Chief Executive Officer	Financials	Commercial Banks	20	Winston-Salem	NC	36.0998596	-80.244216
252	251	Becton Dickinson	225	$12,093	-3.10%	$1,100.00	12.70%	$37,734	$57,695	41,933	Vincent A. Forlenza	Chairman & Chief Executive Officer	Health Care	Medical Products and Equipment	24	Franklin Lakes	NJ	41.0167639	-74.2057011
253	252	Ameriprise Financial	239	$12,075	2.90%	$1,480.00	12.60%	$147,470	$21,613	13,312	James M. Cracchiolo	Chairman & Chief Executive Officer	Financials	Diversified Financials	12	Minneapolis	MN	44.977753	-93.2650108
254	253	Farmers Insurance Exchange	222	$12,072	-3.50%	($65.40)	-	$16,165	-	13,015	Jeffrey J. Dailey	President, Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Mutual)	4	Los Angeles	CA	34.165357	-118.6089752
255	254	First Data	242	$12,052	4.00%	$1,465.00	248.80%	$48,269	$14,865	22,000	Frank J. Bisignano	Chairman & Chief Executive Officer	Business Services	Financial Data Services	24	New York	NY	40.7127753	-74.0059728
256	255	Consolidated Edison	234	$12,033	-0.30%	$1,525.00	22.50%	$48,111	$24,192	15,591	John McAvoy	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	24	New York	NY	40.7127753	-74.0059728
257	256	Parker-Hannifin	251	$12,029	5.90%	$983.40	21.90%	$15,490	$22,755	56,690	Thomas L. Williams	Chairman & Chief Executive Officer	Industrials	Industrial Machinery	24	Cleveland	OH	41.49932	-81.6943605
258	257	Anadarko Petroleum	344	$11,908	51.30%	($456.00)	-	$42,086	$31,131	4,400	R. A. Walker	Chairman, President & Chief Executive Officer	Energy	Mining, Crude-Oil Production	18	The Woodlands	TX	30.1658207	-95.4612625
259	258	Estee Lauder	253	$11,824	5.00%	$1,249.00	12.10%	$11,568	$55,064	46,000	Fabrizio Freda	President, Chief Executive Officer & Director	Household Products	Household and Personal Products	23	New York	NY	40.7127753	-74.0059728
260	259	State Street Corp.	271	$11,774	10.70%	$2,177.00	1.60%	$238,425	$36,688	36,643	Joseph L. Hooley	Chairman & Chief Executive Officer	Financials	Commercial Banks	23	Boston	MA	42.3600825	-71.0588801
261	260	Tesla	383	$11,759	68.00%	($1,961.40)	-	$28,655	$44,955	37,543	Elon Musk	Chairman & Chief Executive Officer	Motor Vehicles & Parts	Motor Vehicles and Parts	2	Palo Alto	CA	37.4418834	-122.1430195
262	261	Netflix	314	$11,693	32.40%	$558.90	199.40%	$19,013	$128,167	5,100	Reed Hastings	Chairman, President & Chief Executive Officer	Technology	Internet Services and Retailing	4	Los Gatos	CA	37.2358078	-121.9623751
263	262	Alcoa	300	$11,652	25.00%	$217.00	-	$17,447	$8,372	14,600	Roy C. Harvey	President, Chief Executive Officer & Director	Materials	Metals	2	Pittsburgh	PA	40.4406248	-79.9958864
264	263	Discover Financial Services	277	$11,545	10.00%	$2,099.00	-12.30%	$100,087	$25,431	16,500	David W. Nelms	Chairman & Chief Executive Officer	Financials	Commercial Banks	10	Riverwoods	IL	42.1675254	-87.897014
265	264	Praxair	275	$11,437	8.60%	$1,247.00	-16.90%	$20,436	$41,434	26,461	Stephen F. Angel	Chairman & Chief Executive Officer	Chemicals	Chemicals	24	Danbury	CT	41.394817	-73.4540111
266	265	CSX	257	$11,408	3.10%	$5,471.00	219.20%	$35,739	$49,428	24,006	James M. Foote	President, Chief Executive Officer & Director	Transportation	Railroads	24	Jacksonville	FL	30.3321838	-81.655651
267	266	Xcel Energy	256	$11,404	2.70%	$1,148.00	2.20%	$43,030	$23,107	11,105	Benjamin G.S. Fowke III	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	22	Minneapolis	MN	44.977753	-93.2650108
268	267	Unum Group	258	$11,287	2.20%	$994.20	6.70%	$64,013	$10,530	9,400	Richard P. McKenney	President, Chief Executive Officer & Director	Financials	Insurance: Life, Health (stock)	23	Chattanooga	TN	35.0456297	-85.3096801
269	268	Universal Health Services	276	$11,279	7.30%	$752.30	7.10%	$10,762	$11,163	72,300	Alan B. Miller	Chairman & Chief Executive Officer	Health Care	Health Care: Medical Facilities	15	King of Prussia	PA	40.1012856	-75.3835525
270	269	NRG Energy	229	$11,275	-8.70%	($2,153.00)	-	$23,318	$9,698	5,940	Mauricio Gutierrez	President, Chief Executive Officer & Director	Energy	Energy	12	Princeton	NJ	40.3572976	-74.6672226
271	270	EOG Resources	356	$11,208	46.50%	$2,582.60	-	$29,833	$60,913	2,664	William R. Thomas	Chairman & Chief Executive Officer	Energy	Mining, Crude-Oil Production	10	Houston	TX	29.7604267	-95.3698028
272	271	Sempra Energy	280	$11,207	10.10%	$256.00	-81.30%	$50,454	$29,351	16,046	J. Walker Martin	Chairman & Chief Executive Officer	Energy	Utilities: Gas and Electric	20	San Diego	CA	32.715738	-117.1610838
273	272	Toys 'R'<27> Us	244	$11,146	-3.40%	($612.00)	-	$7,262	-	65,000	David A. Brandon	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Other	24	Wayne	NJ	40.9253725	-74.2765441
274	273	Group 1 Automotive	261	$11,124	2.20%	$213.40	45.10%	$4,871	$1,366	14,108	Earl J. Hesterberg	President, Chief Executive Officer & Director	Retailing	Automotive Retailing, Services	18	Houston	TX	29.7604267	-95.3698028
275	274	Entergy	263	$11,075	2.10%	$411.60	-	$46,707	$14,298	13,504	Leo P. Denault	Chairman & Chief Executive Officer	Energy	Utilities: Gas and Electric	24	New Orleans	LA	29.9510658	-90.0715323
276	275	Molson Coors Brewing	522	$11,003	125.20%	$1,414.20	-28.40%	$30,247	$16,238	17,200	Mark R. Hunter	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Beverages	8	Denver	CO	39.7392358	-104.990251
277	276	L3 Technologies	273	$11,002	3.80%	$677.00	-4.60%	$12,729	$16,283	38,000	Christopher E. Kubasik	President, Chief Executive Officer & Director	Aerospace & Defense	Aerospace and Defense	16	New York	NY	40.7127753	-74.0059728
278	277	Ball	306	$10,983	21.20%	$374.00	42.20%	$17,169	$13,920	18,300	John A. Hayes	Chairman, President & Chief Executive Officer	Materials	Packaging, Containers	22	Broomfield	CO	39.9205411	-105.0866504
279	278	AutoZone	270	$10,889	2.40%	$1,280.90	3.20%	$9,260	$17,450	70,035	William C. Rhodes III	Chairman, President & Chief Executive Officer	Retailing	Specialty Retailers: Other	20	Memphis	TN	35.1495343	-90.0489801
280	279	Murphy USA	291	$10,853	12.70%	$245.30	10.70%	$2,331	$2,440	6,900	R. Andrew Clyde	President, Chief Executive Officer & Director	Retailing	Specialty Retailers: Other	5	El Dorado	AR	33.20763	-92.6662674
281	280	MGM Resorts International	297	$10,774	13.90%	$1,960.30	78.00%	$29,159	$19,844	68,500	James J. Murren	Chairman & Chief Executive Officer	Hotels, Restaurants & Leisure	Hotels, Casinos, Resorts	18	Las Vegas	NV	36.1699412	-115.1398296
282	281	Office Depot	203	$10,752	-20.90%	$181.00	-65.80%	$6,323	$1,195	45,000	Gerry P. Smith	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Other	24	Boca Raton	FL	26.3683064	-80.1289321
283	282	Huntsman	289	$10,592	9.70%	$636.00	95.10%	$10,244	$7,090	10,000	Peter R. Huntsman	Chairman, President & Chief Executive Officer	Chemicals	Chemicals	13	The Woodlands	TX	30.1658207	-95.4612625
284	283	Baxter International	281	$10,561	3.90%	$717.00	-85.60%	$17,111	$34,979	47,000	Jos<EFBFBD> E. Almeida	Chairman, President & Chief Executive Officer	Health Care	Medical Products and Equipment	24	Deerfield	IL	42.1711365	-87.8445119
285	284	Norfolk Southern	284	$10,551	6.70%	$5,404.00	224.00%	$35,711	$41,226	27,110	James A. Squires	Chairman, President & Chief Executive Officer	Transportation	Railroads	24	Norfolk	VA	36.8507689	-76.2858726
286	285	salesforce.com	326	$10,480	24.90%	$127.50	-29.00%	$21,010	$85,074	29,000	Marc R. Benioff	Chairman & Chief Executive Officer	Technology	Computer Software	4	SF	CA	37.7749295	-122.4194155
287	286	Laboratory Corp. of America	290	$10,441	8.30%	$1,268.20	73.20%	$16,568	$16,482	60,000	David P. King	Chairman, President & Chief Executive Officer	Health Care	Health Care: Pharmacy and Other Services	9	Burlington	NC	36.0956918	-79.4377991
288	287	W.W. Grainger	282	$10,425	2.80%	$585.70	-3.30%	$5,804	$15,823	25,050	Donald G. MacPherson	Chairman & Chief Executive Officer	Wholesalers	Wholesalers: Diversified	24	Lake Forest	IL	42.2586342	-87.840625
289	288	Qurate Retail	269	$10,404	-2.30%	$2,441.00	97.70%	$24,122	$12,587	28,255	Gregory B. Maffei	Chairman	Retailing	Internet Services and Retailing	14	Englewood	CO	39.6477653	-104.9877597
290	289	Autoliv	283	$10,383	3.10%	$427.10	-24.70%	$8,550	$12,710	67,352	Jan Carlson	Chairman, President & Chief Executive Officer	Motor Vehicles & Parts	Motor Vehicles and Parts	20	Auburn Hills	MI	42.6875323	-83.2341028
291	290	Live Nation Entertainment	330	$10,337	23.70%	($6.00)	-304.50%	$7,504	$8,772	15,050	Michael Rapino	President, Chief Executive Officer & Director	Media	Entertainment	9	Beverly Hills	CA	34.0736204	-118.4003563
292	291	Xerox	162	$10,265	-40.10%	$195.00	-	$15,946	$7,330	36,100	John Visentin	Chairman & Chief Executive Officer	Technology	Computers, Office Equipment	24	Norwalk	CT	41.117744	-73.4081575
293	292	Leidos Holdings	381	$10,170	44.40%	$366.00	50.00%	$8,990	$9,918	31,000	Roger A. Krone	Chairman & Chief Executive Officer	Technology	Information Technology Services	18	Reston	VA	38.9586307	-77.3570028
294	293	Corning	298	$10,116	7.70%	($497.00)	-113.50%	$27,494	$23,677	46,200	Wendell P. Weeks	Chairman, President & Chief Executive Officer	Industrials	Electronics, Electrical Equip.	23	Corning	NY	42.1428521	-77.0546903
295	294	Lithia Motors	318	$10,087	16.20%	$245.20	24.40%	$4,683	$2,515	12,899	Bryan B. DeBoer	President, Chief Executive Officer & Director	Retailing	Automotive Retailing, Services	4	Medford	OR	42.3265152	-122.8755949
296	295	Expedia Group	317	$10,060	14.70%	$378.00	34.10%	$18,516	$16,764	22,615	Mark D. Okerstrom	President, Chief Executive Officer & Director	Retailing	Internet Services and Retailing	4	Bellevue	WA	47.6101497	-122.2015159
297	296	Republic Services	299	$10,042	7.00%	$1,278.40	108.70%	$21,147	$21,832	35,000	Donald W. Slager	President, Chief Executive Officer & Director	Business Services	Waste Management	9	Phoenix	AZ	33.4483771	-112.0740373
298	297	Jacobs Engineering Group	259	$10,023	-8.60%	$293.70	39.60%	$7,381	$8,380	49,750	Steven J. Demetriou	Chairman, President & Chief Executive Officer	Engineering & Construction	Engineering, Construction	18	Dallas	TX	32.7766642	-96.7969879
299	298	Sonic Automotive	287	$9,867	1.40%	$93.00	-0.20%	$3,819	$804	9,750	B. Scott Smith	President, Chief Executive Officer & Director	Retailing	Automotive Retailing, Services	19	Charlotte	NC	35.2270869	-80.8431267
300	299	Ally Financial	286	$9,866	0.30%	$929.00	-12.90%	$167,148	$11,767	7,900	Jeffrey J. Brown	Chairman & Chief Executive Officer	Financials	Diversified Financials	11	Detroit	MI	42.331427	-83.0457538
301	300	LKQ	304	$9,848	8.40%	$533.70	15.00%	$9,367	$11,750	43,000	Dominick P. Zarcone	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	5	Chicago	IL	41.8781136	-87.6297982
302	301	BorgWarner	305	$9,799	8.00%	$439.90	271.20%	$9,788	$10,586	29,000	James R. Verrier	President, Chief Executive Officer & Director	Motor Vehicles & Parts	Motor Vehicles and Parts	12	Auburn Hills	MI	42.6875323	-83.2341028
303	302	Fidelity National Financial	293	$9,769	2.30%	$771.00	18.60%	$9,151	$10,983	24,525	Raymond R. Quirk	Chairman & Chief Executive Officer	Financials	Insurance: Property and Casualty (Stock)	11	Jacksonville	FL	30.3321838	-81.655651
304	303	SunTrust Banks	303	$9,741	6.30%	$2,273.00	21.00%	$205,962	$31,863	23,785	William H. Rogers Jr.	Chairman & Chief Executive Officer	Financials	Commercial Banks	24	Atlanta	GA	33.7489954	-84.3879824
305	304	IQVIA Holdings	390	$9,739	41.60%	$1,309.00	1038.30%	$22,742	$20,433	55000	Ari Bousbib	Chairman, President & Chief Executive Officer	Health Care	Health Care: Pharmacy and Other Services	5	Durham	NC	35.980513	-78.90511
306	305	Reliance Steel & Aluminum	320	$9,721	12.90%	$613.40	101.60%	$7,751	$6,244	14,900	Gregg J. Mollins	President, Chief Executive Officer & Director	Materials	Metals	12	Los Angeles	CA	34.0522342	-118.2436849
307	306	Nvidia	387	$9,714	40.60%	$3,047.00	82.90%	$11,241	$140,112	11,528	Jen-Hsun Huang	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	2	Santa Clara	CA	37.3541079	-121.9552356
308	307	Voya Financial	266	$9,660	-10.40%	($2,992.00)	-	$222,532	$8,686	6,300	Rodney O. Martin Jr.	Chairman & Chief Executive Officer	Financials	Diversified Financials	4	New York	NY	40.7127753	-74.0059728
309	308	CenterPoint Energy	362	$9,614	27.70%	$1,792.00	314.80%	$22,736	$11,822	7,977	Scott M. Prochazka	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	24	Houston	TX	29.7604267	-95.3698028
310	309	eBay	310	$9,567	6.50%	($1,016.00)	-114.00%	$25,981	$40,726	14,100	Devin N. Wenig	President, Chief Executive Officer & Director	Technology	Internet Services and Retailing	13	San Jose	CA	37.3382082	-121.8863286
311	310	Eastman Chemical	309	$9,549	6.00%	$1,384.00	62.10%	$15,999	$15,073	14,000	Mark J. Costa	Chairman & Chief Executive Officer	Chemicals	Chemicals	24	Kingsport	TN	36.548434	-82.5618186
312	311	American Family Insurance Group	315	$9,545	8.10%	$155.60	-52.20%	$24,233	-	11,307	Jack C. Salzwedel	Chairman & Chief Executive Officer	Financials	Insurance: Property and Casualty (Stock)	22	Madison	WI	43.0730517	-89.4012302
313	312	Steel Dynamics	347	$9,539	22.70%	$812.70	112.70%	$6,856	$10,444	7,635	Mark D. Millett	President, Chief Executive Officer & Director	Materials	Metals	9	Fort Wayne	IN	41.079273	-85.1393513
314	313	Pacific Life	302	$9,510	3.70%	$1,365.00	65.70%	$157,877	-	3,578	James T. Morris	Chairman, President & Chief Executive Officer	Financials	Insurance: Life, Health (stock)	22	Newport Beach	CA	33.6188829	-117.9298493
315	314	Chesapeake Energy	343	$9,496	20.60%	$949.00	-	$12,425	$2,746	3,200	Robert D. Lawler	President, Chief Executive Officer & Director	Energy	Mining, Crude-Oil Production	13	Oklahoma City	OK	35.4675602	-97.5164276
316	315	Mohawk Industries	311	$9,491	5.90%	$971.60	4.40%	$12,095	$17,283	38,800	Jeffrey S. Lorberbaum	Chairman & Chief Executive Officer	Household Products	Home Equipment, Furnishings	19	Calhoun	GA	34.502587	-84.9510542
317	316	Quanta Services	355	$9,467	23.70%	$315.00	58.80%	$6,480	$5,281	32,800	Earl C. Austin Jr.	President, Chief Executive Officer & Director	Engineering & Construction	Engineering, Construction	6	Houston	TX	29.7604267	-95.3698028
318	317	Advance Auto Parts	292	$9,374	-2.00%	$475.50	3.50%	$8,482	$8,770	55,500	Thomas R. Greco	President, Chief Executive Officer & Director	Retailing	Specialty Retailers: Other	16	Roanoke	VA	37.2709704	-79.9414266
319	318	Owens & Minor	288	$9,318	-4.20%	$72.80	-33.10%	$3,376	$961	8,600	P. Cody Phipps	Chairman, President & Chief Executive Officer	Wholesalers	Wholesalers: Health Care	24	Mechanicsville	VA	37.6087561	-77.3733139
320	319	United Natural Foods	325	$9,275	9.50%	$130.20	3.50%	$2,887	$2,165	9,700	Steven L. Spinner	Chairman, President & Chief Executive Officer	Wholesalers	Wholesalers: Food and Grocery	6	Providence	RI	41.8239891	-71.4128343
321	320	Tenneco	322	$9,274	7.80%	$207.00	-41.90%	$4,842	$2,822	32,000	Brian J. Kesseler	Chief Executive Officer & Director	Motor Vehicles & Parts	Motor Vehicles and Parts	24	Lake Forest	IL	42.2586342	-87.840625
322	321	Conagra Brands	197	$9,235	-34.70%	$639.30	-	$10,096	$14,776	12,600	Sean M. Connolly	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Food Consumer Products	24	Chicago	IL	41.8781136	-87.6297982
323	322	GameStop	321	$9,225	7.20%	$34.70	-90.20%	$5,042	$1,279	39,500	Shane S. Kim	Interim Chief Executive Officer	Retailing	Specialty Retailers: Other	12	Grapevine	TX	32.9342919	-97.0780654
324	323	Hormel Foods	295	$9,168	-3.70%	$846.70	-4.90%	$6,976	$18,174	20,200	James P. Snee	Chairman, President & Chief Executive Officer	Food, Beverages & Tobacco	Food Consumer Products	24	Austin	MN	43.6666296	-92.9746367
325	324	Hilton Worldwide Holdings	241	$9,140	-21.60%	$1,259.00	261.80%	$14,308	$24,957	163,000	Christopher J. Nassetta	President, Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Hotels, Casinos, Resorts	15	McLean	VA	38.9338676	-77.1772604
326	325	Frontier Communications	313	$9,128	2.60%	($1,804.00)	-	$24,884	$582	22,736	Daniel J. McCarthy	President, Chief Executive Officer & Director	Telecommunications	Telecommunications	5	Norwalk	CT	41.117744	-73.4081575
327	326	Fidelity National Information Services	301	$9,123	-1.30%	$1,319.00	132.20%	$24,517	$31,893	53,000	Gary A. Norcross	President, Chief Executive Officer & Director	Business Services	Financial Data Services	9	Jacksonville	FL	30.3321838	-81.655651
328	327	Public Service Enterprise Group	306	$9,084	0.30%	$1,574.00	77.50%	$42,716	$25,359	12,945	Ralph Izzo	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	24	Newark	NJ	40.735657	-74.1723667
329	328	Boston Scientific	327	$9,048	7.90%	$104.00	-70.00%	$19,042	$37,688	29,000	Michael F. Mahoney	Chairman, President & Chief Executive Officer	Health Care	Medical Products and Equipment	15	Marlboro	MA	42.3459271	-71.5522874
330	329	OReilly Automotive	323	$8,978	4.50%	$1,133.80	9.30%	$7,572	$20,607	60,365	Gregory D. Johnson	President, Chief Executive Officer & Director	Retailing	Specialty Retailers: Other	9	Springfield	MO	37.2089572	-93.2922989
331	330	Charles Schwab	357	$8,960	17.20%	$2,354.00	24.60%	$243,274	$70,313	17,600	Walter W. Bettinger II	President, Chief Executive Officer & Director	Financials	Securities	20	SF	CA	37.7749295	-122.4194155
332	331	Global Partners	334	$8,921	8.30%	$58.80	-	$2,320	$522	2,000	Eric Slifka	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	12	Waltham	MA	42.3764852	-71.2356113
333	332	PVH	335	$8,915	8.70%	$537.80	-2.00%	$11,886	$11,649	28,050	Emanuel Chirico	Chairman & Chief Executive Officer	Apparel	Apparel	8	New York	NY	40.7127753	-74.0059728
334	333	Avis Budget Group	319	$8,848	2.20%	$361.00	121.50%	$17,699	$3,792	26,300	Larry D. De Shon	President, Chief Executive Officer & Director	Retailing	Automotive Retailing, Services	21	Parsippany-Troy Hills	NJ	40.8652865	-74.4173877
335	334	Targa Resources	402	$8,815	31.70%	$54.00	-	$14,389	$9,629	2,130	Joe Bob Perkins	Chairman & Chief Executive Officer	Energy	Pipelines	10	Houston	TX	29.7604267	-95.3698028
336	335	Hertz Global Holdings	296	$8,803	-7.10%	$327.00	-	$20,058	$1,662	37,000	Kathryn V. Marinello	President, Chief Executive Officer & Director	Retailing	Automotive Retailing, Services	11	Estero	FL	26.438136	-81.8067523
337	336	Calpine	400	$8,752	30.30%	($339.00)	-468.50%	$16,453	-	2,290	John B. Hill III	President, Chief Executive Officer & Director	Energy	Energy	17	Houston	TX	29.7604267	-95.3698028
338	337	Mutual of Omaha Insurance	342	$8,732	10.60%	$862.60	141.90%	$42,429	-	5,896	James T. Blackledge	Chairman, President & Chief Executive Officer	Financials	Insurance: Life, Health (stock)	22	Omaha	NE	41.2565369	-95.9345034
339	338	Crown Holdings	333	$8,698	5.00%	$323.00	-34.90%	$10,663	$6,816	24,342	Timothy J. Donahue	President, Chief Executive Officer & Director	Materials	Packaging, Containers	24	Philadelphia	PA	39.9525839	-75.1652215
340	339	Peter Kiewit Sons	324	$8,678	1.20%	$371.00	-6.30%	$5,710	-	22,000	Bruce E. Grewcock	President, Chief Executive Officer & Director	Engineering & Construction	Engineering, Construction	19	Omaha	NE	41.2565369	-95.9345034
341	340	Dicks Sporting Goods	340	$8,591	8.40%	$323.40	12.50%	$4,204	$3,765	30,300	Edward W. Stack	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Other	9	Coraopolis	PA	40.5184013	-80.1667247
342	341	PulteGroup	353	$8,573	11.80%	$447.20	-25.80%	$9,687	$8,439	4,810	Ryan R. Marshall	President, Chief Executive Officer & Director	Engineering & Construction	Homebuilders	16	Atlanta	GA	33.7489954	-84.3879824
343	342	Navistar International	337	$8,570	5.70%	$30.00	-	$6,135	$3,451	11,400	Troy A. Clarke	Chairman, President & Chief Executive Officer	Industrials	Construction and Farm Machinery	22	Lisle	IL	41.801141	-88.0747875
344	343	Thrivent Financial for Lutherans	316	$8,528	-2.80%	$558.40	-5.00%	$95,001	-	3,622	Bradford L. Hewitt	Chief Executive Officer & Director	Financials	Insurance: Life, Health (Mutual)	24	Minneapolis	MN	44.977753	-93.2650108
345	344	DCP Midstream		$8,462	465.30%	$229.00	-26.60%	$13,878	$5,033	2,650	Wouter T. van Kempen	Chairman, President & Chief Executive Officer	Energy	Pipelines	1	Denver	CO	39.7392358	-104.990251
346	345	Air Products & Chemicals	294	$8,442	-11.40%	$3,000.40	375.40%	$18,467	$34,818	15,150	Seifi Ghasemi	Chairman, President & Chief Executive Officer	Chemicals	Chemicals	24	Allentown	PA	40.6022939	-75.4714098
347	346	Veritiv	331	$8,365	0.50%	($13.30)	-163.30%	$2,708	$617	8,900	Mary A. Laschinger	Chairman & Chief Executive Officer	Wholesalers	Wholesalers: Diversified	3	Atlanta	GA	33.7489954	-84.3879824
348	347	AGCO	370	$8,307	12.10%	$186.40	16.40%	$7,972	$5,157	20,462	Martin H. Richenhagen	Chairman, President & Chief Executive Officer	Industrials	Construction and Farm Machinery	17	Duluth	GA	34.0028786	-84.1446376
349	348	Genworth Financial	329	$8,295	-0.90%	$817.00	-	$105,297	$1,413	3,500	Thomas J. McInerney	President, Chief Executive Officer & Director	Financials	Insurance: Life, Health (stock)	13	Richmond	VA	37.5407246	-77.4360481
350	349	Univar	338	$8,254	2.20%	$119.80	-	$5,733	$3,920	8,600	David C. Jukes	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	3	Downers Grove	IL	41.8089191	-88.0111746
351	350	News Corp.	332	$8,139	-2.20%	($738.00)	-512.30%	$14,552	$9,272	26,000	Robert J. Thomson	Chairman & Chief Executive Officer	Media	Publishing, Printing	4	New York	NY	40.7127753	-74.0059728
352	351	SpartanNash	350	$8,128	5.10%	($52.80)	-193.00%	$2,056	$620	11,950	David M. Staples	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Food and Grocery	8	Byron Center	MI	42.8122508	-85.7228061
353	352	Westlake Chemical	507	$8,041	58.40%	$1,304.00	226.90%	$12,076	$14,385	8,799	Albert Yuan Chao	President, Chief Executive Officer & Director	Chemicals	Chemicals	1	Houston	TX	29.7604267	-95.3698028
354	353	Williams	367	$8,031	7.10%	$2,174.00	-	$46,352	$20,567	5,425	Alan S. Armstrong	President, Chief Executive Officer & Director	Energy	Energy	24	Tulsa	OK	36.1539816	-95.992775
355	354	Lam Research	440	$8,014	36.10%	$1,697.80	85.70%	$12,123	$33,105	9,400	Martin B. Anstice	Chairman & Chief Executive Officer	Technology	Semiconductors and Other Electronic Components	3	Fremont	CA	37.5482697	-121.9885719
356	355	Alaska Air Group	438	$7,933	33.80%	$1,034.00	27.00%	$10,740	$7,646	23,156	Bradley D. Tilden	Chairman, President & Chief Executive Officer	Transportation	Airlines	5	Seattle	WA	47.6062095	-122.3320708
357	356	Jones Lang LaSalle	391	$7,932	16.60%	$254.20	-20.10%	$8,015	$7,930	81,900	Christian Ulbrich	President, Chief Executive Officer & Director	Financials	Real estate	4	Chicago	IL	41.8781136	-87.6297982
358	357	Anixter International	359	$7,927	4.00%	$109.00	-9.50%	$4,252	$2,522	8,900	Robert J. Eck	Chairman & Chief Executive Officer	Wholesalers	Wholesalers: Electronics and Office Equipment	16	Glenview	IL	42.0697509	-87.7878408
359	358	Campbell Soup	339	$7,890	-0.90%	$887.00	57.50%	$7,726	$13,021	18,000	Denise M. Morrison	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Food Consumer Products	24	Camden	NJ	39.9259463	-75.1196199
360	359	Interpublic Group	345	$7,882	0.50%	$579.00	-4.80%	$12,695	$8,854	50,200	Michael I. Roth	Chairman & Chief Executive Officer	Business Services	Advertising, marketing	21	New York	NY	40.7127753	-74.0059728
361	360	Dover	392	$7,830	15.20%	$811.70	59.50%	$10,658	$15,183	29,000	Richard J. Tobin	President, Chief Executive Officer & Director	Industrials	Industrial Machinery	24	Downers Grove	IL	41.8089191	-88.0111746
362	361	Zimmer Biomet Holdings	352	$7,824	1.80%	$1,813.80	492.90%	$25,965	$22,151	18,200	Bryan C. Hanson	President, Chief Executive Officer & Director	Health Care	Medical Products and Equipment	3	Warsaw	IN	41.2381	-85.8530469
363	362	Dean Foods	351	$7,795	1.10%	$61.60	-48.60%	$2,504	$787	16,000	Ralph P. Scozzafava	Chairman & Chief Executive Officer	Food, Beverages & Tobacco	Food Consumer Products	20	Dallas	TX	32.7766642	-96.7969879
364	363	Foot Locker	348	$7,782	0.20%	$284.00	-57.20%	$3,961	$5,379	32,175	Richard A. Johnson	Chairman, President & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	24	New York	NY	40.7127753	-74.0059728
365	364	Eversource Energy	358	$7,752	1.50%	$988.00	4.80%	$36,220	$18,671	8,084	James J. Judge	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	23	Springfield	MA	42.1014831	-72.589811
366	365	Alliance Data Systems	378	$7,719	8.10%	$788.70	52.90%	$30,685	$11,806	20,000	Edward J. Heffernan	President, Chief Executive Officer & Director	Business Services	Financial Data Services	4	Plano	TX	33.0198431	-96.6988856
367	366	Fifth Third Bancorp	389	$7,713	12.00%	$2,194.00	40.30%	$142,193	$21,812	18,125	Greg D. Carmichael	Chairman, President & Chief Executive Officer	Financials	Commercial Banks	19	Cincinnati	OH	39.1031182	-84.5120196
368	367	Quest Diagnostics	366	$7,709	2.60%	$772.00	19.70%	$10,503	$13,619	45,000	Stephen H. Rusckowski	Chairman, President & Chief Executive Officer	Health Care	Health Care: Pharmacy and Other Services	18	Secaucus	NJ	40.7895453	-74.0565298
369	368	EMCOR Group	360	$7,688	1.80%	$227.20	24.90%	$3,966	$4,549	32,000	Anthony J. Guzzi	President, Chief Executive Officer & Director	Engineering & Construction	Engineering, Construction	18	Norwalk	CT	41.117744	-73.4081575
370	369	W.R. Berkley	354	$7,685	0.40%	$549.10	-8.80%	$24,300	$8,836	7,722	W. Robert Berkley Jr.	President, Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Stock)	15	Greenwich	CT	41.0262417	-73.6281964
371	370	WESCO International	373	$7,679	4.70%	$163.50	60.90%	$4,736	$2,920	9,100	John J. Engel	Chairman, President & Chief Executive Officer	Wholesalers	Wholesalers: Diversified	20	Pittsburgh	PA	40.4406248	-79.9958864
372	371	Coty	558	$7,650	75.90%	($422.20)	-369.10%	$22,548	$13,723	22,000	Camillo Pane	Chairman & Chief Executive Officer	Household Products	Household and Personal Products	1	New York	NY	40.7127753	-74.0059728
373	372	WEC Energy Group	368	$7,649	2.40%	$1,203.70	28.20%	$31,591	$19,784	8,129	Gale E. Klappa	Chairman & Chief Executive Officer	Energy	Utilities: Gas and Electric	9	Milwaukee	WI	43.0389025	-87.9064736
374	373	Masco	372	$7,644	3.90%	$533.00	8.60%	$5,488	$12,590	26,000	Keith J. Allman	President, Chief Executive Officer & Director	Household Products	Home Equipment, Furnishings	24	Livonia	MI	42.36837	-83.3527097
375	374	DXC Technology		$7,607	7.10%	($123.00)	-149.00%	$8,663	$28,720	60,000	J. Michael Lawrie	Chairman, President & Chief Executive Officer	Technology	Information Technology Services	1	Tysons	VA	38.9187222	-77.2310925
376	375	Auto-Owners Insurance	398	$7,604	12.20%	$645.70	-8.60%	$23,694	-	5,227	Jeffrey S. Tagsold	Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Mutual)	16	Lansing	MI	42.732535	-84.5555347
377	376	Jones Financial (Edward Jones)	403	$7,597	14.60%	$872.00	16.90%	$17,176	-	45000	James D. Weddle	Chief Executive Officer & Managing Partner	Financials	Securities	6	Des Peres	MO	38.59722	-90.448126
378	377	Liberty Media	491	$7,594	43.90%	$1,354.00	99.10%	$41,996	$13,816	4,393	Gregory B. Maffei	President, Chief Executive Officer & Director	Media	Entertainment	2	Englewood	CO	39.6477653	-104.9877597
379	378	Erie Insurance Group	382	$7,535	7.40%	$857.50	15.60%	$20,670	-	5,260	Timothy G. NeCastro	Chief Executive Officer	Financials	Insurance: Property and Casualty (Mutual)	15	Erie	PA	42.1292241	-80.085059
380	379	Hershey	369	$7,515	1.00%	$783.00	8.70%	$5,554	$20,774	16,135	Michele G. Buck	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Food Consumer Products	24	Hershey	PA	40.2859239	-76.6502468
381	380	PPL	365	$7,447	-0.90%	$1,128.00	-40.70%	$41,479	$19,635	12,512	William H. Spence	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	24	Allentown	PA	40.6022939	-75.4714098
382	381	Huntington Ingalls Industries	380	$7,441	5.30%	$479.00	-16.40%	$6,374	$11,539	38,000	C. Michael Petters	President, Chief Executive Officer & Director	Aerospace & Defense	Aerospace and Defense	6	Newport News	VA	37.0870821	-76.4730122
383	382	Mosaic	377	$7,409	3.40%	($107.20)	-136.00%	$18,633	$9,358	8,500	James C. O'Rourke	President, Chief Executive Officer & Director	Chemicals	Chemicals	13	Plymouth	MN	45.0105194	-93.4555093
384	383	J.M. Smucker	346	$7,392	-5.40%	$592.30	-14.00%	$15,640	$14,087	7,140	Mark T. Smucker	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Food Consumer Products	8	Orrville	OH	40.8436663	-81.7640212
385	384	Delek US Holdings	480	$7,350	35.70%	$288.80	-	$5,935	$3,416	3,941	Ezra Uzi Yemin	Chairman, President & Chief Executive Officer	Energy	Petroleum Refining	4	Brentwood	TN	36.0331164	-86.7827772
386	385	Newmont Mining	328	$7,348	-12.30%	($98.00)	-	$20,563	$20,853	12,569	Gary J. Goldberg	President, Chief Executive Officer & Director	Energy	Mining, Crude-Oil Production	15	Greenwood Village	CO	39.6172101	-104.9508141
387	386	Constellation Brands	408	$7,332	12.00%	$1,535.10	45.50%	$18,602	$44,379	8,700	Robert S. Sands	Chairman & Chief Executive Officer	Food, Beverages & Tobacco	Beverages	6	Victor	NY	42.9825633	-77.4088794
388	387	Ryder System	394	$7,330	8.00%	$790.60	201.20%	$11,452	$3,867	36,100	Robert E. Sanchez	Chairman, President & Chief Executive Officer	Transportation	Trucking, Truck Leasing	24	Miami	FL	25.7616798	-80.1917902
389	388	National Oilwell Varco	375	$7,304	0.70%	($237.00)	-	$20,206	$13,993	31,605	Clay C. Williams	Chairman, President & Chief Executive Officer	Energy	Oil and Gas Equipment, Services	13	Houston	TX	29.7604267	-95.3698028
390	389	Adobe Systems	443	$7,302	24.70%	$1,694.00	44.90%	$14,536	$106,413	17,973	Shantanu Narayen	Chairman, President & Chief Executive Officer	Technology	Computer Software	2	San Jose	CA	37.3382082	-121.8863286
391	390	LifePoint Health	374	$7,263	-0.10%	$102.40	-16.00%	$6,286	$1,832	42,000	William F. Carpenter III	Chairman & Chief Executive Officer	Health Care	Health Care: Medical Facilities	4	Brentwood	TN	36.0331164	-86.7827772
392	391	Tractor Supply	396	$7,256	7.00%	$422.60	-3.30%	$2,869	$7,807	21,000	Gregory A. Sandfort	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Other	5	Brentwood	TN	36.0331164	-86.7827772
393	392	Thor Industries	540	$7,247	58.20%	$374.30	45.90%	$2,558	$6,069	17,800	Robert W. Martin	President, Chief Executive Officer & Director	Motor Vehicles & Parts	Motor Vehicles and Parts	1	Elkhart	IN	41.6819935	-85.9766671
394	393	Dana	447	$7,209	23.70%	$111.00	-82.70%	$5,644	$3,741	30,100	James K. Kamsickas	President, Chief Executive Officer & Director	Motor Vehicles & Parts	Motor Vehicles and Parts	24	Maumee	OH	41.5628294	-83.6538244
395	394	Weyerhaeuser	341	$7,196	-8.90%	$582.00	-43.30%	$18,059	$26,463	9,300	Doyle R. Simons	President, Chief Executive Officer & Director	Materials	Forest and Paper Products	24	Seattle	WA	47.6062095	-122.3320708
396	395	J.B. Hunt Transport Services	407	$7,190	9.70%	$686.30	58.80%	$4,465	$12,858	24,681	John N. Roberts III	President, Chief Executive Officer & Director	Transportation	Trucking, Truck Leasing	6	Lowell	AR	36.2553543	-94.1307587
397	396	Darden Restaurants	385	$7,170	3.40%	$479.10	27.80%	$5,504	$10,531	178,729	Eugene I. Lee Jr.	President, Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Food Services	22	Orlando	FL	28.5383355	-81.3792365
398	397	Yum China Holdings	399	$7,144	5.80%	$403.00	-19.70%	$4,263	$16,009	450,000	Joey Wat	Chairman & Chief Executive Officer	Hotels, Restaurants & Leisure	Food Services	2	Plano	TX	33.0198431	-96.6988856
399	398	Blackstone Group	503	$7,119	38.90%	$1,470.80	41.50%	$34,429	$21,058	2,360	Stephen A. Schwarzman	Chairman & Chief Executive Officer	Financials	Diversified Financials	3	New York	NY	40.7127753	-74.0059728
400	399	Berry Global Group	413	$7,095	9.30%	$340.00	44.10%	$8,476	$7,191	23,000	Thomas E. Salmon	Chairman & Chief Executive Officer	Materials	Packaging, Containers	2	Evansville	IN	37.9715592	-87.5710898
401	400	Builders FirstSource	421	$7,034	10.50%	$38.80	-73.10%	$3,006	$2,264	15,000	M. Chad Crow	President, Chief Executive Officer & Director	Materials	Building Materials, Glass	2	Dallas	TX	32.7766642	-96.7969879
402	401	Activision Blizzard	406	$7,017	6.20%	$273.00	-71.70%	$18,668	$51,177	9,800	Robert A. Kotick	Chairman & Chief Executive Officer	Technology	Entertainment	2	Santa Monica	CA	34.0194543	-118.4911912
403	402	JetBlue Airways	403	$7,015	5.80%	$1,147.00	51.10%	$9,781	$6,540	17,424	Robin Hayes	President, Chief Executive Officer & Director	Transportation	Airlines	6		NY	40.744679	-73.9485424
404	403	Amphenol	424	$7,011	11.50%	$650.50	-21.00%	$10,004	$26,311	70,000	R. Adam Norwitt	President, Chief Executive Officer & Director	Technology	Network and Other Communications Equipment	4	Wallingford	CT	41.4570108	-72.8230736
405	404	A-Mark Precious Metals	395	$6,990	3.00%	$7.10	-23.60%	$479	$86	126	Gregory N. Roberts	Chairman & Chief Executive Officer	Materials	Miscellaneous	4	El Segundo	CA	33.9191799	-118.4164652
406	405	Spirit AeroSystems Holdings	393	$6,983	2.80%	$354.90	-24.40%	$5,268	$9,595	15,500	Thomas C. Gentile III	President, Chief Executive Officer & Director	Aerospace & Defense	Aerospace and Defense	4	Wichita	KS	37.6871761	-97.330053
407	406	R.R. Donnelley & Sons	388	$6,940	0.60%	($34.40)	-	$3,905	$612	42,700	Daniel L. Knotts	President, Chief Executive Officer & Director	Media	Publishing, Printing	24	Chicago	IL	41.8781136	-87.6297982
408	407	Harris	363	$6,939	-7.80%	$553.00	70.70%	$10,090	$19,149	17,000	William M. Brown	Chairman, President & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	14	Melbourne	FL	28.0836269	-80.6081089
409	408	Expeditors Intl. of Washington	429	$6,921	13.50%	$489.30	13.60%	$3,117	$11,087	16,500	Jeffrey S. Musser	President, Chief Executive Officer & Director	Transportation	Transportation and Logistics	11	Seattle	WA	47.6062095	-122.3320708
410	409	Discovery	412	$6,873	5.80%	($337.00)	-128.20%	$22,555	$11,156	7,000	David M. Zaslav	President, Chief Executive Officer & Director	Media	Entertainment	5	Silver Spring	MD	38.9906657	-77.026088
411	410	Owens-Illinois	401	$6,869	2.50%	$180.00	-13.90%	$9,756	$3,538	26,500	Andres A. Lopez	President, Chief Executive Officer & Director	Materials	Packaging, Containers	24	Perrysburg	OH	41.556996	-83.627157
412	411	Sanmina	414	$6,869	6.00%	$138.80	-26.10%	$3,847	$1,863	41,250	Robert K. Eulau	Chairman & Chief Executive Officer	Technology	Semiconductors and Other Electronic Components	18	San Jose	CA	37.3382082	-121.8863286
413	412	KeyCorp	479	$6,868	26.70%	$1,296.00	63.80%	$137,698	$20,570	18,415	Beth E. Mooney	Chairman, President & Chief Executive Officer	Financials	Commercial Banks	20	Cleveland	OH	41.49932	-81.6943605
414	413	American Financial Group	411	$6,865	5.60%	$475.00	-26.80%	$60,658	$9,923	7,600	Carl H. Lindner lll/S. Craig Lindner	President, Co-Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Stock)	19	Cincinnati	OH	39.1031182	-84.5120196
415	414	Oshkosh	425	$6,830	8.80%	$285.60	32.00%	$5,099	$5,768	14,000	Wilson R. Jones	President, Chief Executive Officer & Director	Industrials	Construction and Farm Machinery	11	Oshkosh	WI	44.0247062	-88.5426136
416	415	Rockwell Collins	492	$6,822	29.70%	$705.00	-3.20%	$17,997	$22,108	29,000	Robert K. Ortberg	Chairman, President & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	7	Cedar Rapids	IA	41.9778795	-91.6656232
417	416	Kindred Healthcare	376	$6,768	-6.40%	($698.40)	-	$5,233	$836	64,200	Benjamin A. Breier	President, Chief Executive Officer & Director	Health Care	Health Care: Medical Facilities	15	Louisville	KY	38.2526647	-85.7584557
418	417	Insight Enterprises	473	$6,704	22.20%	$90.70	7.10%	$2,686	$1,252	6,697	Kenneth T. Lamneck	President, Chief Executive Officer & Director	Technology	Information Technology Services	10	Tempe	AZ	33.4255104	-111.9400054
419	418	Dr Pepper Snapple Group	416	$6,690	3.90%	$1,076.00	27.00%	$10,022	$21,278	21,000	Larry D. Young	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Beverages	10	Plano	TX	33.0198431	-96.6988856
420	419	American Tower	449	$6,664	15.20%	$1,238.90	29.50%	$33,214	$64,073	4,752	James D. Taiclet Jr.	Chairman, President & Chief Executive Officer	Financials	Real estate	2	Boston	MA	42.3600825	-71.0588801
421	420	Fortive		$6,656	-	$1,044.50	-	$10,501	$26,979	26,000	James A. Lico	President, Chief Executive Officer & Director	Industrials	Industrial Machinery	1	Everett	WA	47.9789848	-122.2020795
422	421	Ralph Lauren	371	$6,653	-10.20%	($99.30)	-125.10%	$5,652	$9,088	18,250	Patrice Louvet	President, Chief Executive Officer & Director	Apparel	Apparel	10	New York	NY	40.7127753	-74.0059728
423	422	HRG Group	418	$6,650	3.90%	$106.00	-	$35,850	$3,328	17,113	Joseph S. Steinberg	Chairman & Chief Executive Officer	Household Products	Household and Personal Products	5	New York	NY	40.7127753	-74.0059728
424	423	Ascena Retail Group	384	$6,650	-4.90%	($1,067.30)	-	$3,872	$394	40,000	David R. Jaffe	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	2	Mahwah	NJ	41.0886216	-74.1435843
425	424	United Rentals	452	$6,641	15.30%	$1,346.00	137.80%	$15,030	$14,537	14,800	Michael J. Kneeland	Chairman & Chief Executive Officer	Business Services	Miscellaneous	5	Stamford	CT	41.0534302	-73.5387341
426	425	Caseys General Stores	423	$6,641	5.30%	$177.50	-21.50%	$3,020	$4,120	25,463	Terry W. Handley	President, Chief Executive Officer & Director	Retailing	Specialty Retailers: Other	8	Ankeny	IA	41.7317884	-93.6001278
427	426	Graybar Electric	420	$6,631	3.90%	$71.60	-23.10%	$2,261	-	8,500	Kathleen M. Mazzarella	Chairman, President & Chief Executive Officer	Wholesalers	Wholesalers: Diversified	24	St. Louis	MO	38.6270025	-90.1994042
428	427	Avery Dennison	430	$6,614	8.70%	$281.80	-12.10%	$5,137	$9,361	30,000	Mitchell R. Butier	President, Chief Executive Officer & Director	Materials	Packaging, Containers	24	Glendale	CA	34.1425078	-118.255075
429	428	MasTec	502	$6,607	28.70%	$347.20	164.50%	$4,067	$3,874	17,300	Jose R. Mas	Chief Executive Officer	Engineering & Construction	Engineering, Construction	1	Coral Gables	FL	25.72149	-80.2683838
430	429	CMS Energy	419	$6,583	2.90%	$460.00	-16.50%	$23,050	$12,793	7,887	Patricia K. Poppe	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	24	Jackson	MI	42.245869	-84.4013462
431	430	HD Supply Holdings	364	$6,534	-13.20%	$970.00	394.90%	$4,318	$7,040	11,000	Joseph J. DeAngelo	Chairman, President & Chief Executive Officer	Wholesalers	Wholesalers: Diversified	6	Atlanta	GA	33.7489954	-84.3879824
432	431	Raymond James Financial	469	$6,525	18.20%	$636.20	20.20%	$34,884	$13,019	12,700	Paul C. Reilly	Chairman & Chief Executive Officer	Financials	Securities	3	St. Petersburg	FL	27.7676008	-82.6402915
433	432	NCR	409	$6,516	-0.40%	$232.00	-14.10%	$7,654	$3,737	34,000	Michael D. Hayford	Chief Executive Officer & Director	Technology	Computers, Office Equipment	21	Atlanta	GA	33.7489954	-84.3879824
434	433	Hanesbrands	432	$6,478	6.90%	$61.90	-88.50%	$6,895	$6,638	67,200	Gerald W. Evans Jr.	Chairman & Chief Executive Officer	Apparel	Apparel	4	Winston-Salem	NC	36.0998596	-80.244216
435	434	Asbury Automotive Group	410	$6,457	-1.10%	$139.10	-16.80%	$2,357	$1,412	8,000	David W. Hult	President, Chief Executive Officer & Director	Retailing	Automotive Retailing, Services	12	Duluth	GA	34.0028786	-84.1446376
436	435	Citizens Financial Group	451	$6,454	12.00%	$1,652.00	58.10%	$152,336	$20,474	17,594	Bruce W. Van Saun	Chairman, President & Chief Executive Officer	Financials	Commercial Banks	3	Providence	RI	41.8239891	-71.4128343
437	436	Packaging Corp. of America	450	$6,445	11.50%	$668.60	48.70%	$6,198	$10,633	14,600	Mark W. Kowlzan	Chairman & Chief Executive Officer	Materials	Packaging, Containers	4	Lake Forest	IL	42.2586342	-87.840625
438	437	Alleghany	428	$6,425	4.80%	$90.10	-80.30%	$25,384	$9,460	4,402	Weston M. Hicks	President, Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Stock)	4	New York	NY	40.7127753	-74.0059728
439	438	Apache	488	$6,423	20.00%	$1,304.00	-	$21,922	$14,678	3,356	John J. Christmann IV	President, Chief Executive Officer & Director	Energy	Mining, Crude-Oil Production	15	Houston	TX	29.7604267	-95.3698028
440	439	Dillards	417	$6,423	0.10%	$221.30	30.80%	$3,673	$2,289	31,400	William T. Dillard II	Chairman & Chief Executive Officer	Retailing	General Merchandisers	24	Little Rock	AR	34.7464809	-92.2895948
441	440	Assurant	361	$6,415	-14.80%	$519.60	-8.10%	$31,843	$4,803	14,175	Alan B. Colberg	President, Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Stock)	14	New York	NY	40.7127753	-74.0059728
442	441	Franklin Resources	405	$6,392	-3.40%	$1,696.70	-1.70%	$17,534	$19,133	9,386	Gregory E. Johnson	Chairman & Chief Executive Officer	Financials	Securities	13	San Mateo	CA	37.5629917	-122.3255254
443	442	Owens Corning	458	$6,384	12.50%	$289.00	-26.50%	$8,632	$8,982	17,000	Michael H. Thaman	Chairman, President & Chief Executive Officer	Materials	Building Materials, Glass	24	Toledo	OH	41.6528052	-83.5378674
444	443	Motorola Solutions	433	$6,380	5.70%	($155.00)	-127.70%	$8,208	$17,027	15,000	Gregory Q. Brown	Chairman & Chief Executive Officer	Technology	Network and Other Communications Equipment	24	Chicago	IL	41.8781136	-87.6297982
445	444	NVR	446	$6,322	8.40%	$537.50	26.40%	$2,989	$10,262	5,200	Paul C. Saville	President, Chief Executive Officer & Director	Engineering & Construction	Homebuilders	9	Reston	VA	38.9586307	-77.3570028
446	445	Rockwell Automation	442	$6,311	7.30%	$825.70	13.20%	$7,162	$22,260	22,000	Blake D. Moret	Chairman, President & Chief Executive Officer	Industrials	Electronics, Electrical Equip.	24	Milwaukee	WI	43.0389025	-87.9064736
447	446	TreeHouse Foods	427	$6,307	2.10%	($286.20)	-	$5,779	$2,159	13,489	Steven Oakland	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Food Consumer Products	2	Oak Brook	IL	41.8397865	-87.9535534
448	447	Wynn Resorts	548	$6,306	41.20%	$747.20	208.80%	$12,682	$19,778	25,200	Matthew O. Maddox	President, Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Hotels, Casinos, Resorts	5	Las Vegas	NV	36.1699412	-115.1398296
449	448	Olin	467	$6,268	12.90%	$549.50	-	$9,218	$5,081	6,400	John E. Fischer	Chairman, President & Chief Executive Officer	Chemicals	Chemicals	5	Clayton	MO	38.6425518	-90.3237263
450	449	American Axle & Manufacturing	593	$6,266	58.70%	$337.10	40.00%	$7,883	$1,699	25,000	David C. Dauch	Chairman & Chief Executive Officer	Motor Vehicles & Parts	Motor Vehicles and Parts	4	Detroit	MI	42.331427	-83.0457538
451	450	Old Republic International	439	$6,263	6.10%	$560.50	20.00%	$19,404	$5,778	8,700	Aldo C. Zucaro	Chairman & Chief Executive Officer	Financials	Insurance: Property and Casualty (Stock)	7	Chicago	IL	41.8781136	-87.6297982
452	451	Chemours	482	$6,183	14.50%	$746.00	10557.10%	$7,293	$8,840	7,000	Mark P. Vergnano	President, Chief Executive Officer & Director	Chemicals	Chemicals	2	Wilmington	DE	39.7390721	-75.5397878
453	452	iHeartMedia	426	$6,178	-1.50%	($704.40)	-	$12,257	$39	18,700	Robert W. Pittman	Chairman & Chief Executive Officer	Media	Entertainment	18	San Antonio	TX	29.4241219	-98.4936282
454	453	Ameren	431	$6,177	1.70%	$523.00	-19.90%	$25,945	$13,740	8,615	Warner L. Baxter	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	21	St. Louis	MO	38.6270025	-90.1994042
455	454	Arthur J. Gallagher	462	$6,160	10.10%	$463.10	11.80%	$12,897	$12,512	26,783	J. Patrick Gallagher Jr.	Chairman, President & Chief Executive Officer	Financials	Diversified Financials	3	Rolling Meadows	IL	42.0841936	-88.0131275
456	455	Celanese	484	$6,140	13.90%	$843.00	-6.30%	$9,538	$13,611	7,592	Mark C. Rohr	Chairman, President & Chief Executive Officer	Chemicals	Chemicals	13	Irving	TX	32.8140177	-96.9488945
457	456	Sealed Air	397	$6,131	-9.60%	$814.90	67.50%	$5,280	$7,162	15,000	Edward L. Doheny II	President, Chief Executive Officer & Director	Materials	Packaging, Containers	21	Charlotte	NC	35.2270869	-80.8431267
458	457	UGI	457	$6,121	7.70%	$436.60	19.70%	$11,582	$7,685	13,000	John L. Walsh	President, Chief Executive Officer & Director	Energy	Energy	14	King of Prussia	PA	40.1012856	-75.3835525
459	458	Realogy Holdings	448	$6,114	5.20%	$431.00	102.30%	$7,337	$3,568	11,800	Ryan M. Schneider	President, Chief Executive Officer & Director	Financials	Real estate	8	Madison	NJ	40.7598227	-74.417097
460	459	Burlington Stores	463	$6,110	9.30%	$384.90	78.30%	$2,813	$9,018	40,000	Thomas A. Kingsbury	Chairman, President & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	3	Burlington	NJ	40.071222	-74.8648873
461	460	Regions Financial	436	$6,093	2.10%	$1,263.00	8.60%	$124,294	$20,861	21,714	O.B. Grayson Hall Jr.	Chairman & Chief Executive Officer	Financials	Commercial Banks	20	Birmingham	AL	33.5206608	-86.80249
462	461	AK Steel Holding	441	$6,081	3.40%	$6.20	-	$4,296	$1,428	9,200	Roger K. Newport	Chairman & Chief Executive Officer	Materials	Metals	18	Beckett Ridge	OH	39.3321262	-84.4172666
463	462	Securian Financial Group	532	$6,067	27.00%	$418.90	68.70%	$51,232	-	5,000	Christopher M. Hilger	Chairman, President & Chief Executive Officer	Financials	Insurance: Life, Health (stock)	1	St Paul	MN	44.9537029	-93.0899578
464	463	S& P Global	459	$6,063	7.10%	$1,496.00	-29.00%	$9,425	$47,643	20,400	Douglas L. Peterson	President, Chief Executive Officer & Director	Business Services	Financial Data Services	24	New York	NY	40.7127753	-74.0059728
465	464	Markel	460	$6,062	8.00%	$395.30	-13.30%	$32,805	$16,264	15,600	Thomas S. Gayner/Richard R. Whitt III	Co-Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Stock)	3	Glen Allen	VA	37.665978	-77.5063739
466	465	TravelCenters of America	470	$6,052	9.80%	$9.30	-	$1,618	$144	19,611	Andrew J. Rebholz	Chief Executive Officer & Director	Retailing	Specialty Retailers: Other	11	Westlake	OH	41.4553232	-81.9179173
467	466	Conduent		$6,022	-	$181.00	-	$7,548	$3,923	90,000	Ashok Vemuri	Chairman & Chief Executive Officer	Business Services	Diversified Outsourcing Services	1	Florham Park	NJ	40.787878	-74.3882072
468	467	M& T Bank Corp.	455	$6,019	5.20%	$1,408.30	7.10%	$118,594	$27,379	16,354	Ren<EFBFBD> F. Jones	Chairman & Chief Executive Officer	Financials	Commercial Banks	3	Buffalo	NY	42.8864468	-78.8783689
469	468	Clorox	453	$5,973	3.70%	$701.00	8.20%	$4,573	$17,225	8,100	Benno O. Dorer	Chairman & Chief Executive Officer	Household Products	Household and Personal Products	19	Oakland	CA	37.8043637	-122.2711137
470	469	AmTrust Financial Services	475	$5,959	9.30%	($348.90)	-184.90%	$25,219	$2,416	9,300	Barry D. Zyskind	Chairman, President & Chief Executive Officer	Financials	Insurance: Property and Casualty (Stock)	2	New York	NY	40.7127753	-74.0059728
471	470	KKR	656	$5,930	71.40%	$1,018.30	229.20%	$45,835	$9,882	1,184	Henry R. Kravis/George R. Roberts	Co-Chairman & Co-Chief Executive Officer	Financials	Securities	6	New York	NY	40.7127753	-74.0059728
472	471	Ulta Beauty	524	$5,885	21.20%	$555.20	35.50%	$2,909	$12,459	24,200	Mary N. Dillon	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Other	1	Bolingbrook	IL	41.6986416	-88.0683955
473	472	Yum Brands	422	$5,878	-7.70%	$1,340.00	-17.20%	$5,311	$28,307	60,000	Greg Creed	Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Food Services	20	Louisville	KY	38.2526647	-85.7584557
474	473	Regeneron Pharmaceuticals	523	$5,872	20.80%	$1,198.50	33.80%	$8,764	$37,087	6,200	Leonard S. Schleifer	President, Chief Executive Officer & Director	Health Care	Pharmaceuticals	1	Tarrytown	NY	41.0762077	-73.8587461
475	474	Windstream Holdings	485	$5,853	8.60%	($2,116.60)	-	$11,084	$289	12,979	Anthony W. Thomas	President, Chief Executive Officer & Director	Telecommunications	Telecommunications	6	Little Rock	AR	34.7464809	-92.2895948
476	475	Magellan Health	526	$5,838	20.70%	$110.20	41.50%	$2,957	$2,605	10,700	Barry M. Smith	Chairman & Chief Executive Officer	Health Care	Health Care: Insurance and Managed Care	1	Scottsdale	AZ	33.4941704	-111.9260519
477	476	Western & Southern Financial	483	$5,836	8.10%	$310.40	28.70%	$46,395	-	2,226	John F. Barrett	Chairman, President & Chief Executive Officer	Financials	Insurance: Life, Health (Mutual)	14	Cincinnati	OH	39.1031182	-84.5120196
478	477	Intercontinental Exchange	437	$5,834	-2.10%	$2,514.00	76.80%	$78,264	$42,132	4,952	Jeffrey C. Sprecher	Chairman & Chief Executive Officer	Financials	Securities	2	Atlanta	GA	33.7489954	-84.3879824
479	478	Ingredion	456	$5,832	2.30%	$519.00	7.00%	$6,080	$9,313	11,000	James P. Zallie	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Food Production	7	Westchester	IL	41.8498339	-87.8806738
480	479	Wyndham Destinations	461	$5,821	4.00%	$871.00	42.60%	$10,403	$11,411	39,200	Michael D. Brown	Chairman & Chief Executive Officer	Hotels, Restaurants & Leisure	Hotels, Casinos, Resorts	5	Parsippany-Troy Hills	NJ	40.8652865	-74.4173877
481	480	Toll Brothers	497	$5,815	12.50%	$535.50	40.10%	$9,445	$6,566	4,500	Douglas C. Yearley Jr.	Chairman & Chief Executive Officer	Engineering & Construction	Homebuilders	6	Horsham	PA	40.1784422	-75.1285061
482	481	Seaboard	486	$5,809	8.00%	$247.00	-20.80%	$5,161	$4,992	11,800	Steven J. Bresky	Chairman, President & Chief Executive Officer	Food, Beverages & Tobacco	Food Production	8	Merriam	KS	39.0236165	-94.6935701
483	482	Booz Allen Hamilton	481	$5,804	7.40%	$252.50	-14.10%	$3,373	$5,617	23,300	Horacio D. Rozanski	President, Chief Executive Officer & Director	Technology	Information Technology Services	8	McLean	VA	38.9338676	-77.1772604
484	483	First American Financial	464	$5,772	3.50%	$423.00	23.30%	$9,573	$6,511	18,705	Dennis J. Gilmore	Chairman & Chief Executive Officer	Financials	Insurance: Property and Casualty (Stock)	4	Santa Ana	CA	33.7454725	-117.867653
485	484	Cincinnati Financial	476	$5,732	5.20%	$1,045.00	76.90%	$21,843	$12,185	4,925	Steven J. Johnston	President, Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Stock)	4	Fairfield	OH	39.3454673	-84.5603187
486	485	Avon Products	444	$5,716	-2.30%	$22.00	-	$3,698	$1,251	25,000	Jan Zijderveld	Chairman & Chief Executive Officer	Household Products	Household and Personal Products	24	Rye	NY	40.9806535	-73.6837399
487	486	Northern Trust	501	$5,716	11.10%	$1,199.00	16.10%	$138,591	$23,264	18,100	Michael G. O'Grady	President, Chief Executive Officer & Director	Financials	Commercial Banks	7	Chicago	IL	41.8781136	-87.6297982
488	487	Fiserv	471	$5,696	3.50%	$1,246.00	34.00%	$10,289	$29,466	24,000	Jeffery W. Yabuki	President, Chief Executive Officer & Director	Business Services	Financial Data Services	8	Brookfield	WI	43.0605671	-88.1064787
489	488	Harley-Davidson	435	$5,647	-5.80%	$521.80	-24.60%	$9,973	$7,198	5,800	Matthew S. Levatich	President, Chief Executive Officer & Director	Transportation	Transportation Equipment	17	Milwaukee	WI	43.0389025	-87.9064736
490	489	Cheniere Energy		$5,601	336.50%	($393.00)	-	$27,906	$12,703	1,230	Jack A. Fusco	President, Chief Executive Officer & Director	Energy	Energy	1	Houston	TX	29.7604267	-95.3698028
491	490	Patterson	466	$5,593	0.70%	$170.90	-8.70%	$3,508	$2,104	7,500	Mark S. Walchirk	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Health Care	2	St Paul	MN	44.9537029	-93.0899578
492	491	Peabody Energy	533	$5,579	18.30%	-	-	$8,181	$4,649	7,100	Glenn L. Kellow	President, Chief Executive Officer & Director	Energy	Mining, Crude-Oil Production	13	St. Louis	MO	38.6270025	-90.1994042
493	492	ON Semiconductor	598	$5,543	41.90%	$810.70	345.20%	$7,195	$10,406	34,000	Keith D. Jackson	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	1	Phoenix	AZ	33.4483771	-112.0740373
494	493	Simon Property Group	477	$5,539	1.90%	$1,948.00	5.90%	$32,258	$47,861	4,150	David E. Simon	Chairman & Chief Executive Officer	Financials	Real estate	5	Indianapolis	IN	39.768403	-86.158068
495	494	Western Union	478	$5,524	1.90%	($557.10)	-320.00%	$9,231	$8,857	11,500	Hikmet Ersek	President, Chief Executive Officer & Director	Business Services	Financial Data Services	12	Englewood	CO	39.6477653	-104.9877597
496	495	NetApp	468	$5,519	-0.50%	$509.00	122.30%	$9,493	$16,528	10,100	George Kurian	President, Chief Executive Officer & Director	Technology	Computers, Office Equipment	7	Sunnyvale	CA	37.36883	-122.0363496
497	496	Polaris Industries	537	$5,505	19.80%	$172.50	-19.00%	$3,090	$7,224	11,000	Scott W. Wine	Chairman & Chief Executive Officer	Transportation	Transportation Equipment	1	Medina	MN	45.0352411	-93.5824586
498	497	Pioneer Natural Resources	606	$5,455	42.70%	$833.00	-	$17,003	$29,254	3,836	Timothy L. Dove	President, Chief Executive Officer & Director	Energy	Mining, Crude-Oil Production	2	Irving	TX	32.8140177	-96.9488945
499	498	ABM Industries	500	$5,454	6.00%	$3.80	-93.40%	$3,813	$2,200	140,000	Scott B. Salmirs	President, Chief Executive Officer & Director	Business Services	Diversified Outsourcing Services	3	New York	NY	40.7127753	-74.0059728
500	499	Vistra Energy	499	$5,430	5.20%	($254.00)	-	$14,600	$8,925	4,150	Curtis A. Morgan	President, Chief Executive Officer & Director	Energy	Energy	2	Irving	TX	32.8140177	-96.9488945
501	500	Cintas	520	$5,429	10.70%	$480.70	-30.70%	$6,844	$18,165	42,000	Scott D. Farmer	Chairman & Chief Executive Officer	Business Services	Diversified Outsourcing Services	1	Cincinnati	OH	39.1031182	-84.5120196
502	501	Hess	525	$5,405	11.60%	($4,074.00)	-	$23,112	$15,948	2,075	John B. Hess	Chairman & Chief Executive Officer	Energy	Mining, Crude-Oil Production	-	New York	NY	40.7127753	-74.0059728
503	502	Host Hotels & Resorts	472	$5,387	-1.80%	$564.00	-26.00%	$11,693	$13,822	205	James F. Risoleo	President, Chief Executive Officer & Director	Financials	Real estate	-	Bethesda	MD	38.984652	-77.0947092
504	503	Kelly Services	490	$5,374	1.80%	$71.60	-40.70%	$2,378	$1,116	7,800	George S. Corona	President, Chief Executive Officer & Director	Business Services	Temporary Help	-	Troy	MI	42.6064095	-83.1497751
505	504	Genesis Healthcare	454	$5,374	-6.30%	($579.00)	-	$4,788	$241	68,700	George V. Hager Jr.	Chief Executive Officer & Director	Health Care	Health Care: Medical Facilities	-	Kennett Square	PA	39.8467767	-75.7116032
506	505	Michaels Cos.	496	$5,362	3.20%	$390.50	3.30%	$2,300	$3,586	30,500	Carl S. Rubin	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Other	-	Irving	TX	32.8140177	-96.9488945
507	506	Advanced Micro Devices	565	$5,329	24.70%	$43.00	-	$3,540	$9,740	8,900	Lisa T. Su	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	Santa Clara	CA	37.3541079	-121.9552356
508	507	Zoetis	521	$5,307	8.60%	$864.00	5.20%	$8,586	$40,524	9,200	Juan Ram<61>n Alaix	Chairman & Chief Executive Officer	Health Care	Pharmaceuticals	-	Parsippany-Troy Hills	NJ	40.8652865	-74.4173877
509	508	Williams-Sonoma	506	$5,292	4.10%	$259.50	-15.00%	$2,786	$4,441	19,350	Laura J. Alber	President, Chief Executive Officer & Director	Retailing	Specialty Retailers: Other	-	SF	CA	37.7749295	-122.4194155
510	509	Fortune Brands Home & Security	511	$5,283	6.00%	$472.60	14.40%	$5,511	$8,717	23,870	Christopher J. Klein	Chairman & Chief Executive Officer	Household Products	Home Equipment, Furnishings	-	Deerfield	IL	42.1711365	-87.8445119
511	510	Big Lots	495	$5,271	1.40%	$189.80	24.20%	$1,652	$1,830	22,900	Lisa M. Bachmann	Executive V.P.-Principal Executive Officer	Retailing	Specialty Retailers: Other	-	Columbus	OH	39.9611755	-82.9987942
512	511	Robert Half International	493	$5,267	0.30%	$290.60	-15.40%	$1,868	$7,194	17,200	Harold M. Messmer Jr.	Chairman & Chief Executive Officer	Business Services	Temporary Help	-	Menlo Park	CA	37.4529598	-122.1817252
513	512	Post Holdings	508	$5,226	4.00%	$48.30	-	$11,877	$4,968	11,410	Robert V. Vitale	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Food Consumer Products	-	St. Louis	MO	38.6270025	-90.1994042
514	513	Hasbro	509	$5,210	3.80%	$396.60	-28.10%	$5,290	$10,468	5,400	Brian D. Goldner	Chairman & Chief Executive Officer	Household Products	Toys, Sporting Goods	-	Pawtucket	RI	41.878711	-71.3825558
515	514	Hanover Insurance Group	517	$5,184	4.80%	$186.20	20.10%	$15,470	$5,017	4,600	John C. Roche	President, Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Stock)	-	Worcester	MA	42.2625932	-71.8022934
516	515	Navient	514	$5,179	4.30%	$292.00	-57.10%	$114,991	$3,456	6,700	John F. Remondi	President, Chief Executive Officer & Director	Financials	Diversified Financials	-	Wilmington	DE	39.7390721	-75.5397878
517	516	Intuit	527	$5,177	7.20%	$971.00	-0.80%	$4,068	$44,397	8,200	Brad D. Smith	Chairman, President & Chief Executive Officer	Technology	Computer Software	-	Mountain View	CA	37.3860517	-122.0838511
518	517	Domtar	505	$5,157	1.20%	($258.00)	-301.60%	$5,212	$2,667	10,000	John D. Williams	President, Chief Executive Officer & Director	Materials	Forest and Paper Products	-	Fort Mill	SC	35.0073697	-80.9450759
519	518	Marathon Oil	536	$5,153	10.80%	($5,723.00)	-	$22,012	$13,707	2,300	Lee M. Tillman	President, Chief Executive Officer & Director	Energy	Mining, Crude-Oil Production	-	Houston	TX	29.7604267	-95.3698028
520	519	Cerner	530	$5,142	7.20%	$867.00	36.20%	$6,469	$19,291	26,000	D. Brent Shafer	Chairman & Chief Executive Officer	Health Care	Health Care: Pharmacy and Other Services	-	North Kansas City	MO	39.1429081	-94.5729781
521	520	Analog Devices	660	$5,108	49.30%	$727.30	-15.60%	$21,141	$33,700	15,300	Vincent T. Roche	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	Norwood	MA	42.1943909	-71.1989695
522	521	Telephone & Data Systems	504	$5,044	-1.20%	$153.00	255.80%	$9,295	$3,115	9,900	LeRoy T. Carlson Jr.	President, Chief Executive Officer & Director	Telecommunications	Telecommunications	-	Chicago	IL	41.8781136	-87.6297982
523	522	Essendant	487	$5,037	-6.20%	($267.00)	-518.10%	$1,774	$294	6,400	Richard D. Phillips	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Electronics and Office Equipment	-	Deerfield	IL	42.1711365	-87.8445119
524	523	Sonoco Products	531	$5,037	5.30%	$175.30	-38.80%	$4,558	$4,829	21,000	Robert C. Tiede	President, Chief Executive Officer & Director	Materials	Packaging, Containers	-	Hartsville	SC	34.3740431	-80.0734005
525	524	Juniper Networks	510	$5,027	0.70%	$306.20	-48.30%	$9,834	$8,364	9,381	Rami Rahim	Chairman & Chief Executive Officer	Technology	Network and Other Communications Equipment	-	Sunnyvale	CA	37.36883	-122.0363496
526	525	Commercial Metals	535	$4,999	7.50%	$46.30	-15.40%	$2,975	$2,394	8,797	Barbara R. Smith	Chairman, President & Chief Executive Officer	Materials	Metals	-	Irving	TX	32.8140177	-96.9488945
527	526	CSRA	570	$4,993	17.50%	$304.00	248.80%	$4,888	$6,759	18,500	Lawrence B. Prior III	Chief Executive Officer & Director	Technology	Information Technology Services	-	Falls Church	VA	38.882334	-77.1710914
528	527	Under Armour	528	$4,977	3.10%	($48.30)	-118.80%	$4,006	$6,756	11,350	Kevin A. Plank	Chairman & Chief Executive Officer	Apparel	Apparel	-	Baltimore	MD	39.2903848	-76.6121893
529	528	RPM International	529	$4,958	3.00%	$181.80	-48.70%	$5,090	$6,372	14,318	Frank C. Sullivan	Chairman & Chief Executive Officer	Chemicals	Chemicals	-	Medina	OH	41.143245	-81.8552196
530	529	Total System Services	579	$4,928	18.20%	$586.20	83.40%	$6,332	$15,676	11,800	M. Troy Woods	Chairman, President & Chief Executive Officer	Business Services	Financial Data Services	-	Columbus	GA	32.4609764	-84.9877094
531	530	Levi Strauss	542	$4,904	7.70%	$281.40	-3.30%	$3,355	$0	13,800	Charles V. Bergh	President, Chief Executive Officer & Director	Apparel	Apparel	-	SF	CA	37.7749295	-122.4194155
532	531	Brunswick	547	$4,898	9.10%	$146.40	-47.00%	$3,358	$5,188	15,116	Mark D. Schwabero	Chairman & Chief Executive Officer	Transportation	Transportation Equipment	-	Libertyville	IL	42.2333571	-87.9259058
533	532	YRC Worldwide	534	$4,891	4.10%	($10.80)	-150.20%	$1,586	$299	32,000	Darren D. Hawkins	Chief Executive Officer	Transportation	Trucking, Truck Leasing	-	Overland Park	KS	38.9822282	-94.6707917
534	533	Mattel	474	$4,882	-10.50%	($1,053.80)	-431.40%	$6,239	$4,523	28,000	Ynon Kreiz	Chief Executive Officer	Household Products	Toys, Sporting Goods	-	El Segundo	CA	33.9191799	-118.4164652
535	534	FM Global	557	$4,875	11.50%	$254.10	-68.10%	$23,247	-	5,441	Thomas A. Lawson	Chairman, President & Chief Executive Officer	Financials	Insurance: Property and Casualty (Stock)	-	Johnston	RI	41.8205199	-71.512617
536	535	NiSource	545	$4,875	8.50%	$128.50	-61.20%	$19,962	$8,068	8,175	Joseph Hamrock	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	-	Merrillville	IN	41.4828144	-87.3328139
537	536	Caesars Entertainment	541	$4,852	6.50%	($375.00)	-	$25,512	$7,838	65,000	Mark P. Frissora	President, Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Hotels, Casinos, Resorts	-	Las Vegas	NV	36.1699412	-115.1398296
538	537	Electronic Arts	556	$4,845	10.20%	$967.00	-16.30%	$7,718	$37,188	8,800	Andrew Wilson	Chief Executive Officer & Director	Technology	Entertainment	-	Redwood City	CA	37.4852152	-122.2363548
539	538	Dynegy	561	$4,842	12.10%	$76.00	-	$11,771	$1,952	2,489	Curtis A. Morgan	CEO-Vistra Energy	Energy	Energy	-	Houston	TX	29.7604267	-95.3698028
540	539	McCormick	553	$4,834	9.60%	$477.40	1.10%	$10,386	$13,964	11,700	Lawrence E. Kurzius	Chairman, President & Chief Executive Officer	Food, Beverages & Tobacco	Food Consumer Products	-	Sparks Glencoe	MD	39.5309389	-76.6458043
541	540	T. Rowe Price	573	$4,793	13.50%	$1,497.80	23.30%	$7,535	$26,409	6,881	William J. Stromberg	President, Chief Executive Officer & Director	Financials	Securities	-	Baltimore	MD	39.2903848	-76.6121893
542	541	Orbital ATK	549	$4,764	6.90%	$310.00	5.80%	$5,666	$7,665	13,900	Blake Larson	President, Chief Executive Officer & Director	Aerospace & Defense	Aerospace and Defense	-	Sterling	VA	38.9624899	-77.4380485
543	542	Tutor Perini	513	$4,757	-4.30%	$148.40	54.90%	$4,264	$1,098	10,061	Ronald N. Tutor	Chairman & Chief Executive Officer	Engineering & Construction	Engineering, Construction	-	Los Angeles	CA	34.3058279	-118.4571974
544	543	Brookdale Senior Living	512	$4,747	-4.60%	($571.40)	-	$7,675	$1,252	62,550	Lucinda M. Baier	President, Chief Executive Officer & Director	Health Care	Health Care: Medical Facilities	-	Brentwood	TN	36.0331164	-86.7827772
545	544	Huntington Bancshares	610	$4,740	25.30%	$1,186.00	66.60%	$104,185	$16,209	15,770	Stephen D. Steinour	Chairman, President & Chief Executive Officer	Financials	Commercial Banks	-	Columbus	OH	39.9611755	-82.9987942
546	545	Wayfair	666	$4,721	39.70%	($244.60)	-	$1,213	$5,977	7,751	Niraj S. Shah	Co-Chairman, President & Chief Executive Officer	Technology	Internet Services and Retailing	-	Boston	MA	42.3600825	-71.0588801
547	546	Rush Enterprises	575	$4,714	11.80%	$172.10	324.20%	$2,890	$1,609	6,825	W. M. Rush	Chairman, President & Chief Executive Officer	Retailing	Automotive Retailing, Services	-	New Braunfels	TX	29.7030024	-98.1244531
548	547	Xylem	611	$4,707	24.80%	$331.00	27.30%	$6,860	$13,839	16,200	Patrick K. Decker	President, Chief Executive Officer & Director	Industrials	Industrial Machinery	-	Rye Brook	NY	41.0192641	-73.6834621
549	548	Neiman Marcus Group	515	$4,706	-4.90%	($531.80)	-	$7,704	-	13,700	Geoffroy van Raemdonck	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	-	Dallas	TX	32.7766642	-96.7969879
550	549	Hyatt Hotels	552	$4,685	5.80%	$249.00	22.10%	$7,672	$9,054	45,000	Mark S. Hoplamazian	President, Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Hotels, Casinos, Resorts	-	Chicago	IL	41.8781136	-87.6297982
551	550	Sprouts Farmers Market	585	$4,665	15.30%	$158.40	27.50%	$1,582	$3,122	27,000	Amin N. Maredia	Chairman & Chief Executive Officer	Food & Drug Stores	Food and Drug Stores	-	Phoenix	AZ	33.4483771	-112.0740373
552	551	Diebold Nixdorf	672	$4,609	38.00%	($233.10)	-	$5,250	$1,170	23,000	Gerrard B. Schmid	President, Chief Executive Officer & Director	Technology	Computers, Office Equipment	-	North Canton	OH	40.875891	-81.4023356
553	552	Roper Technologies	609	$4,608	21.60%	$971.80	47.50%	$14,316	$28,862	14,236	Brian D. Jellison	Chairman, President & Chief Executive Officer	Technology	Scientific,Photographic and Control Equipment	-	Sarasota	FL	27.3364347	-82.5306527
554	553	Smart & Final Stores	559	$4,571	5.30%	($138.90)	-1172.90%	$1,810	$412	7,570	David G. Hirz	President, Chief Executive Officer & Director	Food & Drug Stores	Food and Drug Stores	-	Commerce	CA	34.0005691	-118.1597929
555	554	CommScope Holding	518	$4,561	-7.40%	$193.80	-13.00%	$7,042	$7,670	20,000	Marvin S. Edwards Jr.	President, Chief Executive Officer & Director	Technology	Network and Other Communications Equipment	-	Newton	NC	35.7344538	-81.3444573
556	555	Tapestry	546	$4,488.30	-0.10%	$591.00	28.30%	$5,831.60	$14,988	12450	Victor Luis	Chairman & Chief Executive Officer	Apparel	Apparel	-	New York City	NY	40.7127753	-74.0059728
557	556	Diplomat Pharmacy	554	$4,485	1.70%	$15.50	-45.10%	$1,940	$1,493	2,298	Brian Griffin	Interim Chief Executive Officer & Director	Health Care	Health Care: Pharmacy and Other Services	-	Flint	MI	43.0125274	-83.6874562
558	557	Chipotle Mexican Grill	599	$4,476	14.70%	$176.30	668.40%	$2,046	$9,025	68,890	Brian R. Niccol	Chairman & Chief Executive Officer	Hotels, Restaurants & Leisure	Food Services	-	Denver	CO	39.7392358	-104.990251
559	558	Agilent Technologies	576	$4,472	6.40%	$684.00	48.10%	$8,426	$21,574	13,500	Michael R. McMullen	President, Chief Executive Officer & Director	Technology	Scientific,Photographic and Control Equipment	-	Santa Clara	CA	37.3541079	-121.9552356
560	559	Science Applications International	551	$4,454	0.30%	$179.00	25.20%	$2,073	$3,332	15,391	Anthony J. Moraco	Chairman & Chief Executive Officer	Technology	Information Technology Services	-	Reston	VA	38.9586307	-77.3570028
561	560	MDU Resources Group	569	$4,444	4.50%	$281.20	336.40%	$6,335	$5,500	10,140	David L. Goodin	President, Chief Executive Officer & Director	Energy	Energy	-	Bismarck	ND	46.8083268	-100.7837392
562	561	Select Medical Holdings	563	$4,444	3.70%	$177.20	53.50%	$5,127	$2,313	36,050	David S. Chernow	President, Chief Executive Officer & Director	Health Care	Health Care: Medical Facilities	-	Mechanicsburg	PA	40.2142565	-77.0085876
563	562	Boise Cascade	597	$4,432	13.30%	$83.00	116.90%	$1,607	$1,500	6,370	Thomas K. Corrick	Chairman & Chief Executive Officer	Wholesalers	Wholesalers: Diversified	-	Boise	ID	43.6150186	-116.2023137
564	563	National General Holdings	643	$4,431	24.70%	$105.80	-39.80%	$8,440	$2,598	7,570	Barry Karfunkel	President, Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Stock)	-	New York	NY	40.7127753	-74.0059728
565	564	SCANA	572	$4,407	4.30%	($119.00)	-120.00%	$18,739	$5,356	5,228	Jimmy E. Addison	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	-	Cayce	SC	33.9657091	-81.0739827
566	565	Graphic Packaging Holding	562	$4,404	2.50%	$300.20	31.70%	$4,863	$4,754	13,000	Michael P. Doss	President, Chief Executive Officer & Director	Materials	Packaging, Containers	-	Atlanta	GA	33.7489954	-84.3879824
567	566	Fastenal	591	$4,391	10.80%	$578.60	15.80%	$2,911	$15,703	20,565	Daniel L. Florness	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	-	Winona	MN	44.0553908	-91.6663523
568	567	Schneider National		$4,384	8.40%	$389.90	148.60%	$3,331	$4,610	19,600	Christopher B. Lofgren	President, Chief Executive Officer & Director	Transportation	Trucking, Truck Leasing	-	Green Bay	WI	44.5133188	-88.0132958
569	568	Laureate Education	571	$4,378	3.20%	$91.50	-75.40%	$7,392	$2,578	54,500	Eilif Serck-Hanssen	Chairman & Chief Executive Officer	Business Services	Education	-	Baltimore	MD	39.2903848	-76.6121893
570	569	Beacon Roofing Supply	582	$4,377	6.00%	$100.90	12.20%	$3,450	$3,609	5,406	Paul M. Isabella	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	-	Herndon	VA	38.9695545	-77.3860976
571	570	KB Home	634	$4,369	21.50%	$180.60	71.00%	$5,042	$2,468	1,915	Jeffrey T. Mezger	Chairman, President & Chief Executive Officer	Engineering & Construction	Homebuilders	-	Los Angeles	CA	34.0522342	-118.2436849
572	571	Equinix	624	$4,368	19.30%	$233.00	83.70%	$18,692	$33,128	7,273	Peter F. Van Camp	Chairman, President & Interim Chief Executive Officer	Financials	Real estate	-	Redwood City	CA	37.4852152	-122.2363548
573	572	Terex	445	$4,363	-25.30%	$128.70	-	$3,463	$3,030	10,700	John L. Garrison Jr.	President, Chief Executive Officer & Director	Industrials	Construction and Farm Machinery	-	Westport	CT	41.1414717	-73.3579049
574	573	Crown Castle International	596	$4,356	11.10%	$444.60	24.50%	$32,230	$45,452	4,500	Jay A. Brown	President, Chief Executive Officer & Director	Financials	Real estate	-	Houston	TX	29.7604267	-95.3698028
575	574	CACI International	615	$4,355	16.30%	$163.70	14.60%	$3,911	$3,727	18,600	Kenneth Asbury	President, Chief Executive Officer & Director	Technology	Information Technology Services	-	Arlington	VA	38.8816208	-77.0909809
576	575	Watsco	574	$4,342	2.90%	$208.20	13.90%	$2,047	$6,752	5,200	Albert H. Nahmad	Chairman & Chief Executive Officer	Wholesalers	Wholesalers: Diversified	-	Miami	FL	25.7616798	-80.1917902
577	576	Coca-Cola Bottling	701	$4,324	37.00%	$96.50	92.50%	$3,073	$1,615	15,500	J. Frank Harrison III	Chairman & Chief Executive Officer	Food, Beverages & Tobacco	Beverages	-	Charlotte	NC	35.2270869	-80.8431267
578	577	Welltower	564	$4,317	0.80%	$522.80	-51.50%	$27,944	$20,246	392	Thomas J. DeRosa	Chairman & Chief Executive Officer	Financials	Real estate	-	Toledo	OH	41.6528052	-83.5378674
579	578	ADT		$4,316	46.30%	$342.60	-	$17,015	$5,941	18,000	Timothy J. Whall	President, Chief Executive Officer & Director	Business Services	Diversified Outsourcing Services	-	Boca Raton	FL	26.3683064	-80.1289321
580	579	Ametek	604	$4,300	12.00%	$681.50	33.10%	$7,796	$17,590	16,900	David A. Zapico	Chairman & Chief Executive Officer	Technology	Scientific,Photographic and Control Equipment	-	Berwyn	PA	40.045824	-75.4395931
581	580	CNO Financial Group	590	$4,297	7.80%	$175.60	-51.00%	$33,110	$3,630	3,300	Gary C. Bhojwani	Chairman & Chief Executive Officer	Financials	Insurance: Life, Health (stock)	-	Carmel	IN	39.978371	-86.1180435
582	581	Camping World Holdings	648	$4,285	21.80%	$28.40	-85.20%	$2,562	$3,084	10,227	Marcus A. Lemonis	Chairman & Chief Executive Officer	Retailing	Automotive Retailing, Services	-	Lincolnshire	IL	42.1900249	-87.9084039
583	582	LPL Financial Holdings	584	$4,282	5.70%	$238.90	24.50%	$5,359	$5,510	3,736	Dan H. Arnold	President, Chief Executive Officer & Director	Financials	Securities	-	Boston	MA	42.3600825	-71.0588801
584	583	Noble Energy	653	$4,256	21.90%	($1,118.00)	-	$21,476	$14,913	2,277	David L. Stover	Chairman, President & Chief Executive Officer	Energy	Mining, Crude-Oil Production	-	Houston	TX	29.7604267	-95.3698028
585	584	Bloomin Brands	568	$4,213	-0.90%	$100.20	140.10%	$2,573	$2,256	94,000	Elizabeth A. Smith	Chairman, President & Chief Executive Officer	Hotels, Restaurants & Leisure	Food Services	-	Tampa	FL	27.950575	-82.4571776
586	585	Moodys	631	$4,204	16.60%	$1,000.60	275.30%	$8,594	$30,826	11,896	Raymond W. McDaniel Jr.	President, Chief Executive Officer & Director	Business Services	Financial Data Services	-	New York	NY	40.7127753	-74.0059728
587	586	Symantec	465	$4,191	-24.70%	($106.00)	-104.30%	$18,174	$16,067	13,000	Gregory S. Clark	Chairman & Chief Executive Officer	Technology	Computer Software	-	Mountain View	CA	37.3860517	-122.0838511
588	587	Amkor Technology	600	$4,187	7.50%	$260.70	58.80%	$4,522	$2,425	29,300	Stephen D. Kelley	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	Tempe	AZ	33.4255104	-111.9400054
589	588	Skechers U.S.A.	638	$4,181	16.90%	$179.20	-26.40%	$2,735	$6,231	8,150	Robert Greenberg	Chairman & Chief Executive Officer	Apparel	Apparel	-	Manhattan Beach	CA	33.8847361	-118.4109089
590	589	KBR	567	$4,171	-2.30%	$434.00	-	$3,674	$2,271	20,000	Stuart Bradie	President, Chief Executive Officer & Director	Engineering & Construction	Engineering, Construction	-	Houston	TX	29.7604267	-95.3698028
591	590	Tiffany	588	$4,170	4.20%	$370.10	-17.00%	$5,468	$12,149	13,100	Alessandro Bogliolo	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Other	-	New York	NY	40.7127753	-74.0059728
592	591	Torchmark	580	$4,156	0.00%	$1,454.50	164.60%	$23,475	$9,583	3,102	Gary L. Coleman/Larry M. Hutchison	Co-Chairman & Co-Chief Executive Officer	Financials	Insurance: Life, Health (stock)	-	McKinney	TX	33.1972465	-96.6397822
593	592	Broadridge Financial Solutions	749	$4,143	43.00%	$326.80	6.30%	$3,150	$12,796	10,000	Richard J. Daly	Chairman & Chief Executive Officer	Business Services	Financial Data Services	-	Lake Success	NY	40.7706572	-73.7176312
594	593	Quad/Graphics	560	$4,131.40	-4.60%	$107.20	138.80%	$2,452.40	$1,336	21100	J. Joel Quadracci	Chairman, President & Chief Executive Officer	Media	Publishing, Printing	-	Sussex	WI	43.13418	-88.22294
595	594	CF Industries Holdings	622	$4,130	12.10%	$357.70	-	$13,463	$8,805	2,950	W. Anthony Will	President, Chief Executive Officer & Director	Chemicals	Chemicals	-	Deerfield	IL	42.1711365	-87.8445119
596	595	Carlisle	623	$4,090	11.30%	$365.50	46.10%	$5,300	$6,408	14,800	D. Christian Koch	President, Chief Executive Officer & Director	Materials	Building Materials, Glass	-	Scottsdale	AZ	33.4941704	-111.9260519
597	596	Silgan Holdings	629	$4,090	13.20%	$269.70	75.80%	$4,645	$3,074	12,515	Anthony J. Allott	President, Chief Executive Officer & Director	Materials	Packaging, Containers	-	Stamford	CT	41.0534302	-73.5387341
598	597	Bemis	587	$4,046	1.00%	$94.00	-60.20%	$3,700	$4,002	16,582	William F. Austen	President, Chief Executive Officer & Director	Materials	Packaging, Containers	-	Neenah	WI	44.1858193	-88.462609
599	598	CA	583	$4,036	-0.40%	$775.00	-1.00%	$12,610	$14,134	11,800	Michael P. Gregoire	Chairman & Chief Executive Officer	Technology	Computer Software	-	New York	NY	40.7127753	-74.0059728
600	599	Hub Group	640	$4,035	12.90%	$135.20	80.70%	$1,671	$1,439	4,377	David P. Yeager	Chairman & Chief Executive Officer	Transportation	Transportation and Logistics	-	Oak Brook	IL	41.8397865	-87.9535534
601	600	Worldpay	637	$4,027	12.50%	$130.10	-39.00%	$8,667	$25,915	3,560	Charles D. Drucker/Philip E.R. Jansen	Chairman & Co-Chief Executive Officer	Business Services	Financial Data Services	-	Cincinnati	OH	39.2807348	-84.3173878
602	601	Ingles Markets	608	$4,003	5.50%	$53.90	-0.60%	$1,733	$686	17,250	James W. Lanning	President, Chief Executive Officer & Director	Food & Drug Stores	Food and Drug Stores	-	Black Mountain	NC	35.6178951	-82.3212302
603	602	Snap-on	618	$4,000	7.80%	$557.70	2.10%	$5,249	$8,367	12,600	Nicholas T. Pinchuk	Chairman, President & Chief Executive Officer	Industrials	Industrial Machinery	-	Kenosha	WI	42.5847425	-87.8211854
604	603	Dentsply Sirona	614	$3,993	6.60%	($1,550.00)	-460.50%	$10,375	$11,439	16,100	Donald M. Casey Jr.	Chairman & Chief Executive Officer	Health Care	Medical Products and Equipment	-	York	PA	39.9625984	-76.727745
605	604	Calumet Specialty Products	632	$3,992	10.90%	($103.80)	-	$2,689	$541	1,600	Timothy Go	Chief Executive Officer	Energy	Petroleum Refining	-	Indianapolis	IN	39.768403	-86.158068
606	605	Global Payments	669	$3,975	17.90%	$468.40	132.20%	$12,998	$17,789	10,000	Jeffrey S. Sloan	Chairman & Chief Executive Officer	Business Services	Financial Data Services	-	Atlanta	GA	33.7489954	-84.3879824
607	606	Encompass Health	619	$3,971.40	7.10%	$256.30	3.50%	$4,893.70	$5,611	30935	Mark J. Tarr	President, Chief Executive Officer & Director	Health Care	Health Care: Medical Facilities	-	Birmingham	AL	33.5206608	-86.80249
608	607	Martin Marietta Materials	607	$3,966	3.80%	$713.30	67.70%	$8,993	$13,019	8,406	C. Howard Nye	Chairman, President & Chief Executive Officer	Materials	Building Materials, Glass	-	Raleigh	NC	35.7795897	-78.6381787
609	608	Nasdaq	620	$3,965	7.00%	$734.00	579.60%	$15,786	$14,361	4,734	Adena T. Friedman	President, Chief Executive Officer & Director	Financials	Securities	-	New York	NY	40.7127753	-74.0059728
610	609	Leggett & Platt	613	$3,944	5.20%	$292.60	-24.20%	$3,551	$5,842	22,200	Karl G. Glassman	President, Chief Executive Officer & Director	Household Products	Home Equipment, Furnishings	-	Carthage	MO	37.176447	-94.3102228
611	610	Universal Forest Products	687	$3,941	21.60%	$119.50	18.10%	$1,465	$1,986	10,000	Matthew J. Missad	Chairman & Chief Executive Officer	Materials	Building Materials, Glass	-	Grand Rapids	MI	42.9633599	-85.6680863
612	611	Sally Beauty Holdings	592	$3,938	-0.40%	$215.10	-3.50%	$2,123	$2,058	21,755	Christian A. Brickman	President, Chief Executive Officer & Director	Retailing	Specialty Retailers: Other	-	Denton	TX	33.2148412	-97.1330683
613	612	Flowers Foods	594	$3,921	-0.20%	$150.10	-8.30%	$2,660	$4,604	9,800	Allen L. Shiver	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Food Consumer Products	-	Thomasville	GA	30.8365815	-83.9787808
614	613	Barnes & Noble	555	$3,895	-11.50%	$22.00	-	$1,933	$360	18,592	Demos Parneros	Chief Executive Officer & Director	Retailing	Specialty Retailers: Other	-	New York	NY	40.7127753	-74.0059728
615	614	American Equity Investment Life	883	$3,892	75.30%	$174.60	109.80%	$62,031	$2,639	515	John M. Matovina	Chairman, President & Chief Executive Officer	Financials	Insurance: Life, Health (stock)	-	West Des Moines	IA	41.5772115	-93.711332
616	615	Vulcan Materials	635	$3,890	8.30%	$601.20	43.30%	$9,505	$15,110	8,287	J. Thomas Hill	Chairman, President & Chief Executive Officer	Materials	Building Materials, Glass	-	Birmingham	AL	33.5206608	-86.80249
617	616	Taylor Morrison Home	644	$3,885	9.40%	$91.20	73.40%	$4,326	$2,610	1,800	Sheryl D. Palmer	Chairman, President & Chief Executive Officer	Engineering & Construction	Homebuilders	-	Scottsdale	AZ	33.4941704	-111.9260519
618	617	Westinghouse Air Brake	742	$3,882	32.40%	$262.30	-14.00%	$6,580	$7,822	18,000	Raymond T. Betler	President, Chief Executive Officer & Director	Industrials	Industrial Machinery	-	Wilmerding	PA	40.3909023	-79.8100472
619	618	Crestwood Equity Partners	805	$3,881	54.00%	($191.90)	-	$4,285	$1,824	954	Robert G Phillips	Chairman, President & Chief Executive Officer	Energy	Energy	-	Houston	TX	29.7604267	-95.3698028
620	619	Iron Mountain	649	$3,846	9.10%	$183.80	75.40%	$10,972	$9,375	24,000	William L. Meaney	President, Chief Executive Officer & Director	Business Services	Diversified Outsourcing Services	-	Boston	MA	42.3600825	-71.0588801
621	620	Lennox International	627	$3,840	5.40%	$305.70	10.00%	$1,892	$8,415	11,450	Todd M. Bluedorn	Chairman & Chief Executive Officer	Industrials	Industrial Machinery	-	Richardson	TX	32.9483335	-96.7298519
622	621	General Cable	603	$3,837	-0.50%	($56.60)	-	$2,235	$1,499	8,500	Massimo Battaini	President, Chief Executive Officer & Director	Industrials	Electronics, Electrical Equip.	-	Highland Heights	KY	39.0331169	-84.4518854
623	622	American Eagle Outfitters	630	$3,796	5.10%	$204.20	-3.90%	$1,816	$3,540	24,100	Jay L. Schottenstein	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	-	Pittsburgh	PA	40.4406248	-79.9958864
624	623	Church & Dwight	652	$3,776	8.10%	$743.40	62.00%	$6,015	$12,294	4,700	Matthew T. Farrell	President, Chief Executive Officer & Director	Household Products	Household and Personal Products	-	Ewing Township	NJ	40.2599864	-74.7909125
625	624	Platform Specialty Products	636	$3,776	5.30%	($296.20)	-	$10,252	$2,774	7,850	Rakesh Sachdev	Chief Executive Officer & Director	Chemicals	Chemicals	-	West Palm Beach	FL	26.7153424	-80.0533746
626	625	JELD-WEN Holding		$3,764	2.40%	$10.80	-97.10%	$2,863	$3,257	21,000	Gary S. Michel	Chairman & Interim Chief Executive Officer	Materials	Building Materials, Glass	-	Charlotte	NC	35.2270869	-80.8431267
627	626	OneMain Holdings	602	$3,756	-3.30%	$183.00	-14.90%	$19,433	$4,062	10,100	Jay N. Levine	President, Chief Executive Officer & Director	Financials	Diversified Financials	-	Evansville	IN	37.9715592	-87.5710898
628	627	Colfax	626	$3,737	2.50%	$151.10	17.90%	$6,710	$3,934	14,300	Matthew L. Trerotola	President, Chief Executive Officer & Director	Industrials	Industrial Machinery	-	Annapolis Junction	MD	39.1202934	-76.7769324
629	628	Zebra Technologies	639	$3,722	4.10%	$17.00	-	$4,275	$7,412	7,000	Anders Gustafsson	Chairman & Chief Executive Officer	Industrials	Electronics, Electrical Equip.	-	Lincolnshire	IL	42.1900249	-87.9084039
630	629	Andersons	595	$3,686	-6.10%	$42.50	266.70%	$2,162	$943	1,819	Patrick E. Bowe	President, Chief Executive Officer & Director	Food, Beverages & Tobacco	Food Production	-	Maumee	OH	41.5628294	-83.6538244
631	630	TD Ameritrade Holding	674	$3,685	10.50%	$872.00	3.60%	$38,627	$33,605	10,412	Timothy D. Hockey	President, Chief Executive Officer & Director	Financials	Securities	-	Omaha	NE	41.2565369	-95.9345034
632	631	Carlyle Group	869	$3,676	61.60%	$244.10	3714.10%	$12,281	$2,145	1,600	Kewsong Lee/Glenn A. Youngkin	Co-Chief Executive Officer & Director	Financials	Securities	-	Leavenworth	WA	47.7510741	-120.7401385
633	632	Hubbell	650	$3,669	4.70%	$243.10	-17.00%	$3,721	$6,678	17,700	David G. Nord	Chairman, President & Chief Executive Officer	Industrials	Electronics, Electrical Equip.	-	Shelton	CT	41.3164856	-73.0931641
634	633	Trinity Industries	539	$3,663	-20.20%	$702.50	104.50%	$9,543	$4,921	15,605	Timothy R. Wallace	Chairman, President & Chief Executive Officer	Transportation	Transportation Equipment	-	Dallas	TX	32.7766642	-96.7969879
635	634	Darling Ingredients	665	$3,662	7.80%	$128.50	25.60%	$4,958	$2,848	9,800	Randall C. Stuewe	Chairman & Chief Executive Officer	Food, Beverages & Tobacco	Food Production	-	Irving	TX	32.8140177	-96.9488945
636	635	Flowserve	589	$3,661	-8.30%	$2.70	-98.00%	$4,911	$5,668	17,000	R. Scott Rowe	President, Chief Executive Officer & Director	Industrials	Industrial Machinery	-	Irving	TX	32.8140177	-96.9488945
637	636	Antero Resources		$3,656	109.50%	$615.10	-	$15,262	$6,283	593	Paul M. Rady	Chairman & Chief Executive Officer	Energy	Mining, Crude-Oil Production	-	Denver	CO	39.7392358	-104.990251
638	637	Skyworks Solutions	680	$3,651	11.00%	$1,010.20	1.50%	$4,574	$18,264	8,400	Liam K. Griffin	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	Woburn	MA	42.4792618	-71.1522765
639	638	Landstar System	699	$3,649	15.10%	$177.10	28.90%	$1,353	$4,604	1,273	James B. Gattoni	President, Chief Executive Officer & Director	Transportation	Trucking, Truck Leasing	-	Jacksonville	FL	30.3321838	-81.655651
640	639	Buckeye Partners	685	$3,648	12.30%	$478.80	-10.60%	$10,305	$5,494	1,870	Clark C. Smith	Chairman, President & Chief Executive Officer	Energy	Pipelines	-	Houston	TX	29.7604267	-95.3698028
641	640	MRC Global	726	$3,646	19.90%	$50.00	-	$2,340	$1,517	3,580	Andrew R. Lane	President, Chief Executive Officer & Director	Energy	Oil and Gas Equipment, Services	-	Houston	TX	29.7604267	-95.3698028
642	641	CME Group	633	$3,645	1.40%	$4,063.40	164.90%	$75,791	$55,058	2,830	Terrence A. Duffy	Chairman & Chief Executive Officer	Financials	Securities	-	Chicago	IL	41.8781136	-87.6297982
643	642	Greif	676	$3,638	9.50%	$118.60	58.30%	$3,232	$2,636	13,000	Peter G. Watson	President, Chief Executive Officer & Director	Materials	Packaging, Containers	-	Delaware	OH	40.2986724	-83.067965
644	643	Nexeo Solutions		$3,637	241.30%	$14.40	-	$2,254	$960	2,640	David A. Bradley	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	-	The Woodlands	TX	30.1658207	-95.4612625
645	644	Cooper-Standard Holdings	655	$3,618	4.20%	$135.30	-2.70%	$2,726	$2,200	32,000	Jeffrey S. Edwards	Chairman & Chief Executive Officer	Motor Vehicles & Parts	Motor Vehicles and Parts	-	Novi	MI	42.48059	-83.4754913
646	645	Urban Outfitters	645	$3,616	2.00%	$108.30	-50.40%	$1,953	$4,001	16,330	Richard A. Hayne	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	-	Philadelphia	PA	39.9525839	-75.1652215
647	646	LSC Communications	625	$3,603	-1.40%	($57.00)	-153.80%	$2,014	$608	24,000	Thomas J. Quinlan III	Chairman, President & Chief Executive Officer	Media	Publishing, Printing	-	Chicago	IL	41.8781136	-87.6297982
648	647	Sabre	668	$3,599	6.70%	$242.50	0.00%	$5,649	$5,887	9,000	Sean E. Menke	President, Chief Executive Officer & Director	Technology	Internet Services and Retailing	-	Southlake	TX	32.9412363	-97.1341783
649	648	Green Plains	662	$3,596	5.40%	$61.10	472.60%	$2,785	$688	1,427	Todd A. Becker	President, Chief Executive Officer & Director	Energy	Energy	-	Omaha	NE	41.2565369	-95.9345034
650	649	Hexion	659	$3,591	4.50%	($234.00)	-	$2,097	-	4,300	Craig A. Rogerson	Chairman, President & Chief Executive Officer	Chemicals	Chemicals	-	Columbus	OH	39.9611755	-82.9987942
651	650	Stericycle	642	$3,581	0.50%	$42.40	-79.50%	$6,988	$5,007	23,200	Charles A. Alutto	President, Chief Executive Officer & Director	Business Services	Waste Management	-	Lake Forest	IL	42.2586342	-87.840625
652	651	Warner Music Group	686	$3,576	10.20%	$143.00	472.00%	$5,718	-	4,520	Stephen F. Cooper	President, Chief Executive Officer & Director	Media	Entertainment	-	New York	NY	40.7127753	-74.0059728
653	652	Ventas	658	$3,574	3.80%	$1,356.50	108.90%	$23,955	$17,643	493	Debra A. Cafaro	Chairman & Chief Executive Officer	Financials	Real estate	-	Chicago	IL	41.8781136	-87.6297982
654	653	ScanSource	647	$3,568	0.80%	$69.20	8.80%	$1,718	$909	2,000	Michael L. Baur	Chief Executive Officer & Director	Wholesalers	Wholesalers: Electronics and Office Equipment	-	Greenville	SC	34.8526176	-82.3940104
655	654	Pinnacle West Capital	651	$3,565	1.90%	$488.50	10.50%	$17,019	$8,932	6,292	Donald E. Brandt	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	-	Phoenix	AZ	33.4483771	-112.0740373
656	655	Scripps Networks Interactive	664	$3,562	4.70%	$623.90	-7.40%	$6,522	$0	3,600	David M. Zaslav	CEO-Discovery	Media	Entertainment	-	Knoxville	TN	35.9606384	-83.9207392
657	656	Alexion Pharmaceuticals	714	$3,551	15.10%	$443.30	11.00%	$13,583	$24,784	2,525	Ludwig N. Hantson	Chairman & Chief Executive Officer	Health Care	Pharmaceuticals	-	New Haven	CT	41.308274	-72.9278835
658	657	Pitney Bowes	663	$3,550	4.20%	$261.30	181.60%	$6,679	$2,038	14,700	Marc B. Lautenbach	President, Chief Executive Officer & Director	Technology	Computers, Office Equipment	-	Stamford	CT	41.0534302	-73.5387341
659	658	CIT Group	550	$3,545	-20.40%	$468.20	-	$49,279	$6,649	4,167	Ellen R. Alemany	Chairwoman & CEO	Financials	Commercial Banks	-	New York	NY	40.7127753	-74.0059728
660	659	Country Financial	657	$3,542	2.40%	$187.30	39.00%	$14,664	-	3,834	Kurt F. Bock	Chief Executive Officer	Financials	Insurance: Property and Casualty (Mutual)	-	Bloomington	IL	40.4842027	-88.9936873
661	660	CUNA Mutual Group	683	$3,541	8.20%	$303.20	36.20%	$20,595	-	3,300	Robert N. Trunzo	President, Chief Executive Officer & Director	Financials	Insurance: Life, Health (stock)	-	Madison	WI	43.0730517	-89.4012302
662	661	Triumph Group	601	$3,533	-9.10%	($43.00)	-	$4,415	$1,252	14,309	Daniel J. Crowley	President, Chief Executive Officer & Director	Aerospace & Defense	Aerospace and Defense	-	Berwyn	PA	40.045824	-75.4395931
663	662	TransDigm Group	698	$3,529	11.30%	$596.90	1.80%	$9,976	$16,021	9,200	Kevin M. Stein	President, Chief Executive Officer & Director	Aerospace & Defense	Aerospace and Defense	-	Cleveland	OH	41.49932	-81.6943605
664	663	Allegheny Technologies	707	$3,525	12.50%	($91.90)	-	$5,185	$2,974	8,600	Richard J. Harshman	Chairman, President & Chief Executive Officer	Materials	Metals	-	Pittsburgh	PA	40.4406248	-79.9958864
665	664	Resolute Forest Products	646	$3,513	-0.90%	($84.00)	-	$4,147	$749	7,700	Yves Laflamme	President, Chief Executive Officer & Director	Materials	Forest and Paper Products	-	Catawba	SC	34.8529233	-80.9111862
666	665	Acuity Brands	679	$3,505	6.50%	$321.70	10.60%	$2,900	$5,868	12,500	Vernon J. Nagel	Chairman, President & Chief Executive Officer	Industrials	Electronics, Electrical Equip.	-	Atlanta	GA	33.7489954	-84.3879824
667	666	Abercrombie & Fitch	675	$3,493	5.00%	$7.10	79.30%	$2,326	$1,651	22,500	Fran Horowitz-Bonadies	Chief Executive Officer & Director	Retailing	Specialty Retailers: Apparel	-	New Albany	OH	40.0811745	-82.8087864
668	667	KLA-Tencor	733	$3,480	16.60%	$926.10	31.50%	$5,532	$17,073	5,990	Richard P. Wallace	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	Milpitas	CA	37.4323341	-121.8995741
669	668	Weis Markets	706	$3,467	10.50%	$98.40	12.90%	$1,442	$1,102	23,000	Jonathan H. Weis	Chairman, President & Chief Executive Officer	Food & Drug Stores	Food and Drug Stores	-	Sunbury	PA	40.862585	-76.7944104
670	669	Puget Energy	700	$3,460	9.40%	$175.20	-44.00%	$13,691	-	3,140	Kimberly J. Harris	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	-	Bellevue	WA	47.6101497	-122.2015159
671	670	Mednax	697	$3,458	8.60%	$320.40	-1.40%	$5,867	$5,251	14,000	Roger J. Medel	Chief Executive Officer & Director	Health Care	Health Care: Pharmacy and Other Services	-	Fort Lauderdale	FL	26.1669711	-80.256595
672	671	Kar Auction Services	702	$3,458	9.80%	$362.00	62.80%	$6,984	$7,285	15,488	James P. Hallett	Chairman & Chief Executive Officer	Wholesalers	Wholesalers: Diversified	-	Carmel	IN	39.978371	-86.1180435
673	672	PolyOne	673	$3,452	3.40%	($57.70)	-134.90%	$2,705	$3,400	6,400	Robert M. Patterson	Chairman, President & Chief Executive Officer	Chemicals	Chemicals	-	Avon Lake	OH	41.5053178	-82.0282001
674	673	FMC	681	$3,442	4.80%	$535.80	156.20%	$9,206	$10,297	7,000	Pierre R. Brondeau	Chairman, President & Chief Executive Officer	Chemicals	Chemicals	-	Philadelphia	PA	39.9525839	-75.1652215
675	674	Edwards Lifesciences	734	$3,435	15.90%	$583.60	2.50%	$5,696	$29,372	12,200	Michael A. Mussallem	Chairman & Chief Executive Officer	Health Care	Medical Products and Equipment	-	Irvine	CA	33.6845673	-117.8265049
676	675	Microchip Technology	897	$3,426	57.60%	$164.60	-49.20%	$7,687	$21,410	12,656	Steve Sanghi	Chairman & Chief Executive Officer	Technology	Semiconductors and Other Electronic Components	-	Chandler	AZ	33.3061605	-111.8412502
677	676	Amerco	682	$3,422	4.50%	$398.40	-18.50%	$9,406	$6,767	20,376	Edward J. Shoen	Chairman, President & Chief Executive Officer	Transportation	Trucking, Truck Leasing	-	Reno	NV	39.5296329	-119.8138027
678	677	Mercury General	689	$3,416	5.80%	$144.90	98.30%	$5,101	$2,538	4,300	Gabriel Tirador	President, Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Stock)	-	Los Angeles	CA	34.0522342	-118.2436849
679	678	American National Insurance	688	$3,411	5.70%	$493.70	172.70%	$26,387	$3,150	4,621	James E. Pozzi	President, Chief Executive Officer & Director	Financials	Insurance: Life, Health (stock)	-	Galveston	TX	29.3013479	-94.7976958
680	679	Carters	694	$3,400	6.30%	$302.80	17.30%	$2,068	$4,902	20,900	Michael D. Casey	Chairman & Chief Executive Officer	Apparel	Apparel	-	Atlanta	GA	33.7489954	-84.3879824
681	680	International Flavors & Fragrances	711	$3,399	9.10%	$295.70	-27.00%	$4,599	$10,804	7,300	Andreas Fibig	Chairman & Chief Executive Officer	Chemicals	Chemicals	-	New York	NY	40.7127753	-74.0059728
682	681	Aarons	692	$3,384	5.50%	$292.50	110.00%	$2,692	$3,266	11,900	John W. Robinson III	President, Chief Executive Officer & Director	Retailing	Specialty Retailers: Other	-	Atlanta	GA	33.7489954	-84.3879824
683	682	Alliant Energy	677	$3,382	1.90%	$457.30	23.10%	$14,188	$9,453	3,989	Patricia L. Kampling	Chairman & Chief Executive Officer	Energy	Utilities: Gas and Electric	-	Madison	WI	43.0730517	-89.4012302
684	683	EQT		$3,378	110.00%	$1,508.50	-	$29,523	$12,565	2,067	David L. Porges	Chairman, President & Chief Executive Officer	Energy	Energy	-	Pittsburgh	PA	40.4406248	-79.9958864
685	684	Monster Beverage	721	$3,369	10.50%	$820.70	15.20%	$4,791	$32,404	2,589	Rodney C. Sacks	Chairman & Chief Executive Officer	Food, Beverages & Tobacco	Beverages	-	Corona	CA	33.8752935	-117.5664384
686	685	BMC Stock Holdings	712	$3,366	8.80%	$57.40	86.00%	$1,473	$1,314	9,100	David L. Keltner	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	-	Atlanta	GA	33.7489954	-84.3879824
687	686	Ryerson Holding	753	$3,365	17.70%	$17.10	-8.60%	$1,712	$303	3,600	Edward J. Lehner	President, Chief Executive Officer & Director	Materials	Metals	-	Chicago	IL	41.8781136	-87.6297982
688	687	Equifax	703	$3,362	6.90%	$587.30	20.20%	$7,233	$14,152	10,300	Mark W. Begor	Chairman & Chief Executive Officer	Business Services	Financial Data Services	-	Atlanta	GA	33.7489954	-84.3879824
689	688	Regal Beloit	690	$3,360	4.20%	$213.00	4.70%	$4,388	$3,225	23,600	Mark J. Gliebe	Chairman & Chief Executive Officer	Industrials	Electronics, Electrical Equip.	-	Beloit	WI	42.5083482	-89.0317765
690	689	Old Dominion Freight Line	731	$3,358	12.30%	$463.80	56.80%	$3,068	$12,107	19,183	Greg C. Gantt	President, Chief Executive Officer & Director	Transportation	Trucking, Truck Leasing	-	Thomasville	NC	35.8826369	-80.0819879
691	690	American Water Works	678	$3,357	1.70%	$426.00	-9.00%	$19,482	$14,622	6,900	Susan N. Story	President, Chief Executive Officer & Director	Energy	Miscellaneous	-	Voorhees Township	NJ	39.8519447	-74.961517
692	691	BGC Partners	771	$3,353	23.20%	$51.50	-49.80%	$5,457	$4,119	9,238	Howard W. Lutnick	Chairman & Chief Executive Officer	Financials	Securities	-	New York	NY	40.7127753	-74.0059728
693	692	Brinks	730	$3,347	10.80%	$16.70	-51.60%	$3,060	$3,609	62,150	Douglas A. Pertz	President, Chief Executive Officer & Director	Business Services	Diversified Outsourcing Services	-	Richmond	VA	37.5407246	-77.4360481
694	692	Meritor	730	$3,347	10.80%	$16.70	-51.60%	$3,060	$3,609	62,150	Douglas A. Pertz	President, Chief Executive Officer & Director	Business Services	Diversified Outsourcing Services	-	Richmond	VA	37.5407246	-77.4360481
695	694	Sentry Insurance Group	720	$3,346	9.30%	$288.50	30.10%	$17,302	-	4,139	Peter G. McPartland	Chairman, President & Chief Executive Officer	Financials	Insurance: Property and Casualty (Mutual)	-	Stevens Point	WI	44.5235792	-89.574563
696	695	Sanderson Farms	758	$3,342	18.70%	$279.70	48.00%	$1,733	$2,718	14,669	Joe F. Sanderson Jr.	Chairman & Chief Executive Officer	Food, Beverages & Tobacco	Food Production	-	Laurel	MS	31.6940509	-89.1306124
697	696	KapStone Paper & Packaging	715	$3,316	7.70%	$243.50	182.30%	$3,324	$3,341	6,400	Matthew Kaplan	President, Chief Executive Officer & Director	Materials	Packaging, Containers	-	Northbrook	IL	42.1275267	-87.8289548
698	697	Gartner	821	$3,312	35.50%	$3.30	-98.30%	$7,283	$10,684	15,131	Eugene A. Hall	Chief Executive Officer	Technology	Information Technology Services	-	Stamford	CT	41.0534302	-73.5387341
699	698	IAC/InterActiveCorp	705	$3,307.20	5.30%	$304.90	-	$5,867.80	$12,926	7000	Joseph Levin	Chief Executive Officer & Director	Technology	Internet Services and Retailing	-	New York City	NY	40.7127753	-74.0059728
700	699	Tailored Brands	667	$3,304	-2.20%	$96.70	287.50%	$2,000	$1,234	18,200	Douglas S. Ewert	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	-	Houston	TX	29.7604267	-95.3698028
701	700	WABCO Holdings	759	$3,304	17.60%	$406.10	82.10%	$4,323	$7,194	14,631	Jacques Esculier	Chairman & Chief Executive Officer	Motor Vehicles & Parts	Motor Vehicles and Parts	-	Rochester Hills	MI	42.6583661	-83.1499322
702	701	Insperity	739	$3,300	12.20%	$84.40	27.90%	$1,064	$2,921	2,900	Paul J. Sarvadi	Chairman & Chief Executive Officer	Business Services	Diversified Outsourcing Services	-	Houston	TX	30.0575359	-95.1902986
703	702	Comerica	736	$3,289	11.10%	$743.00	55.80%	$71,567	$16,562	7,999	Ralph W. Babb Jr.	Chairman & Chief Executive Officer	Financials	Commercial Banks	-	Dallas	TX	32.7766642	-96.7969879
704	703	TriNet Group	717	$3,275	7.00%	$178.00	189.90%	$2,593	$3,245	2,700	Burton M. Goldfield	President, Chief Executive Officer & Director	Business Services	Diversified Outsourcing Services	-	San Leandro	CA	37.7249296	-122.1560768
705	704	Avaya Holdings	621	$3,272	-11.60%	-	-	$5,898	$2,459	8,700	James M. Chirico Jr.	President, Chief Executive Officer & Director	Technology	Information Technology Services	-	Santa Clara	CA	37.3541079	-121.9552356
706	705	Ashland Global Holdings	516	$3,260	-34.10%	$1.00	-	$8,618	$4,343	6,500	William A. Wulfsohn	Chairman & Chief Executive Officer	Chemicals	Chemicals	-	Covington	KY	39.0836712	-84.5085536
707	706	Meritage Homes	725	$3,241	6.60%	$143.30	-4.20%	$3,251	$1,839	1,605	Steven J. Hilton	Chairman & Chief Executive Officer	Engineering & Construction	Homebuilders	-	Scottsdale	AZ	33.4941704	-111.9260519
708	707	SkyWest	710	$3,204	2.70%	$428.90	-	$5,458	$2,838	16,300	Russell A. Childs	President, Chief Executive Officer & Director	Transportation	Airlines	-	St. George	UT	37.0965278	-113.5684164
709	708	USG	566	$3,204	-24.90%	$88.00	-82.70%	$3,851	$5,664	6,800	Jennifer F. Scanlon	President, Chief Executive Officer & Director	Materials	Building Materials, Glass	-	Chicago	IL	41.8781136	-87.6297982
710	709	Southwestern Energy	823	$3,203	31.50%	$1,046.00	-	$7,521	$2,542	1,575	William J. Way	President, Chief Executive Officer & Director	Energy	Mining, Crude-Oil Production	-	Spring	TX	30.0799405	-95.4171601
711	710	Keysight Technologies	745	$3,189	9.30%	$102.00	-69.60%	$5,933	$9,825	12,600	Ronald S. Nersesian	President, Chief Executive Officer & Director	Technology	Scientific,Photographic and Control Equipment	-	Santa Rosa	CA	38.440429	-122.7140548
712	711	Regal Entertainment Group	696	$3,163	-1.10%	$112.30	-34.10%	$2,843	-	26,047	Nisan Cohen	President, Chief Executive Officer & Director	Media	Entertainment	-	Knoxville	TN	35.9606384	-83.9207392
713	712	Mutual of America Life Insurance	770	$3,163	16.10%	$26.20	56.70%	$21,194	-	1,079	John R. Greed	Chairman, President & Chief Executive Officer	Financials	Insurance: Life, Health (Mutual)	-	New York	NY	40.7127753	-74.0059728
714	713	Paychex	737	$3,151	6.80%	$817.30	8.00%	$6,834	$22,128	13,700	Martin Mucci	President, Chief Executive Officer & Director	Business Services	Diversified Outsourcing Services	-	Rochester	NY	43.1565779	-77.6088465
715	714	Brinker International	684	$3,151	-3.30%	$150.80	-24.90%	$1,414	$1,673	57,906	Wyman T. Roberts	President, Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Food Services	-	Dallas	TX	32.7766642	-96.7969879
716	715	Penn National Gaming	728	$3,148	3.70%	$473.50	333.10%	$5,235	$2,407	18,754	Timothy J. Wilmott	Chairman & Chief Executive Officer	Hotels, Restaurants & Leisure	Hotels, Casinos, Resorts	-	Wyomissing	PA	40.329537	-75.9652117
717	716	Gannett	722	$3,147	3.20%	$6.90	-86.90%	$2,570	$1,126	19,000	Robert J. Dickey	President, Chief Executive Officer & Director	Media	Publishing, Printing	-	McLean	VA	38.9338676	-77.1772604
718	717	Visteon	693	$3,146	-1.90%	$176.00	134.70%	$2,304	$3,409	10,000	Sachin S. Lawande	President, Chief Executive Officer & Director	Motor Vehicles & Parts	Motor Vehicles and Parts	-	Van Buren Charter Township	MI	42.2203171	-83.4838244
719	718	Pinnacle Foods	708	$3,144	0.50%	$532.00	152.00%	$6,578	$6,440	4,900	Mark A. Clouse	Chairman & Chief Executive Officer	Food, Beverages & Tobacco	Food Consumer Products	-	Parsippany-Troy Hills	NJ	40.8652865	-74.4173877
720	719	Intuitive Surgical	773	$3,129	15.70%	$660.00	-10.30%	$5,758	$46,675	4,444	Gary S. Guthart	President, Chief Executive Officer & Director	Health Care	Medical Products and Equipment	-	Sunnyvale	CA	37.36883	-122.0363496
721	720	Continental Resources	945	$3,121	57.60%	$789.40	-	$14,200	$22,119	1,127	Harold G. Hamm	Chairman & Chief Executive Officer	Energy	Mining, Crude-Oil Production	-	Oklahoma City	OK	35.4675602	-97.5164276
722	721	Service Corp. International	729	$3,095	2.10%	$546.70	208.80%	$12,865	$6,959	19,468	Thomas L. Ryan	Chairman & Chief Executive Officer	Business Services	Miscellaneous	-	Houston	TX	29.7604267	-95.3698028
723	722	Scientific Games	750	$3,084	6.90%	($242.30)	-	$7,725	$3,743	8,600	Barry L. Cottle	President, Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Hotels, Casinos, Resorts	-	Las Vegas	NV	36.1699412	-115.1398296
724	723	Albemarle	654	$3,072	-12.00%	$54.90	-91.50%	$7,751	$10,269	5,400	Luther C. Kissam IV	Chairman, President & Chief Executive Officer	Chemicals	Chemicals	-	Charlotte	NC	35.2270869	-80.8431267
725	724	Atmos Energy	670	$3,063	-8.60%	$396.40	13.20%	$10,750	$9,348	4,565	Michael E. Haefner	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	-	Dallas	TX	32.7766642	-96.7969879
726	725	Hologic	755	$3,059	8.00%	$755.50	128.40%	$7,980	$10,331	6,233	Stephen P. MacMillan	Chairman, President & Chief Executive Officer	Health Care	Medical Products and Equipment	-	Marlboro	MA	42.3459271	-71.5522874
727	726	H& R Block	727	$3,036	-0.10%	$408.90	9.30%	$2,694	$5,316	44,900	Jeffrey J. Jones II	President, Chief Executive Officer & Director	Financials	Diversified Financials	-	KCMO	MO	39.0997265	-94.5785667
728	727	Qorvo	787	$3,033	16.20%	($16.60)	-	$6,522	$8,912	8,600	Robert A. Bruggeworth	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	Greensboro	NC	36.0726354	-79.7919754
729	728	Steelcase	718	$3,032	-0.90%	$124.60	-26.80%	$1,792	$1,580	12,650	James P. Keane	President, Chief Executive Officer & Director	Household Products	Home Equipment, Furnishings	-	Grand Rapids	MI	42.9633599	-85.6680863
730	729	Univision Communications	724	$3,016	-0.80%	$654.90	199.20%	$9,599	$0	4,500	Vincent Sadusky	President, Chief Executive Officer & Director	Media	Entertainment	-	New York	NY	40.7127753	-74.0059728
731	730	Worthington Industries	757	$3,014	6.90%	$204.50	42.30%	$2,325	$2,644	10,000	John P. McConnell	Chairman & Chief Executive Officer	Materials	Metals	-	Columbus	OH	39.9611755	-82.9987942
732	731	Timken	781	$3,004	12.50%	$203.40	33.30%	$3,402	$3,556	15,006	Richard G. Kyle	President, Chief Executive Officer & Director	Industrials	Industrial Machinery	-	North Canton	OH	40.875891	-81.4023356
733	732	A.O. Smith	776	$2,997	11.60%	$296.50	-9.20%	$3,197	$10,908	16,100	Ajita G. Rajendra	Chairman & Chief Executive Officer	Industrials	Electronics, Electrical Equip.	-	Milwaukee	WI	43.0389025	-87.9064736
734	733	PriceSmart	748	$2,997	3.10%	$90.70	2.30%	$1,178	$2,540	7,903	Jose Luis Laparte	President, Chief Executive Officer & Director	Retailing	General Merchandisers	-	San Diego	CA	32.715738	-117.1610838
735	734	Stifel Financial	785	$2,997	13.40%	$182.90	124.30%	$21,384	$4,256	7,100	Ronald J. Kruszewski	Co-Chairman & Chief Executive Officer	Financials	Securities	-	St. Louis	MO	38.6270025	-90.1994042
736	735	Brown-Forman	713	$2,994	-3.10%	$669.00	-37.30%	$4,625	$26,160	4,570	Paul C. Varga	Chairman & Chief Executive Officer	Food, Beverages & Tobacco	Beverages	-	Louisville	KY	38.2526647	-85.7584557
737	736	Cinemark Holdings	744	$2,992	2.50%	$264.20	3.60%	$4,471	$4,388	19,915	Mark Zoradi	Chairman & Chief Executive Officer	Media	Entertainment	-	Plano	TX	33.0198431	-96.6988856
738	737	Granite Construction	808	$2,990	18.90%	$69.10	21.00%	$1,872	$2,228	3,600	James H. Roberts	President, Chief Executive Officer & Director	Engineering & Construction	Engineering, Construction	-	Watsonville	CA	36.910231	-121.7568946
739	738	Dycom Industries	780	$2,978	0.80%	$151.30	-3.70%	$1,841	$3,357	14,365	Steven E. Nielsen	Chairman, President & Chief Executive Officer	Engineering & Construction	Engineering, Construction	-	Palm Beach Gardens	FL	26.8233946	-80.1386547
740	739	Clean Harbors	764	$2,945	6.90%	$100.70	-	$3,707	$2,758	12,700	Alan S. McKim	Chairman, President & Chief Executive Officer	Business Services	Waste Management	-	Norwell	MA	42.1615157	-70.7927832
741	740	First Solar	738	$2,941	-0.30%	($165.60)	-	$6,865	$7,416	4,100	Mark R. Widmar	Chairman & Chief Executive Officer	Energy	Energy	-	Tempe	AZ	33.4255104	-111.9400054
742	741	Scotts Miracle-Gro	740	$2,936	0.00%	$218.30	-30.80%	$2,747	$4,881	4,700	James S. Hagedorn	Chairman & Chief Executive Officer	Chemicals	Chemicals	-	Marysville	OH	40.2364486	-83.3671432
743	742	Cracker Barrel Old Country Store	747	$2,926	0.50%	$201.90	6.70%	$1,522	$3,821	73,000	Sandra B. Cochran	President, Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Food Services	-	Lebanon	TN	36.2081098	-86.2911024
744	743	Triple-S Management	732	$2,916	-2.30%	$54.50	212.50%	$3,117	$616	3,517	Roberto Garcia-Rodriguez	President, Chief Executive Officer & Director	Health Care	Health Care: Insurance and Managed Care	-	San Juan	Puerto Rico	18.4655394	-66.1057355
745	744	First Republic Bank	842	$2,912	22.60%	$757.70	12.50%	$87,781	$14,982	4,025	James H. Herbert II	Chairman & Chief Executive Officer	Financials	Commercial Banks	-	SF	CA	37.7749295	-122.4194155
746	745	ServiceMaster Global Holdings	768	$2,912	6.00%	$510.00	229.00%	$5,646	$6,882	13,000	Nikhil Varty	Chairman & Chief Executive Officer	Business Services	Diversified Outsourcing Services	-	Memphis	TN	35.1495343	-90.0489801
747	746	PC Connection	775	$2,912	8.10%	$54.90	14.00%	$748	$671	2,505	Timothy J. McGrath	President, Chief Executive Officer & Director	Retailing	Specialty Retailers: Other	-	Merrimack	NH	42.8678693	-71.4948322
748	747	Genesco	751	$2,907	1.30%	($111.80)	-214.80%	$1,315	$809	19,350	Robert J. Dennis	Chairman, President & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	-	Nashville	TN	36.1626638	-86.7816016
749	748	Medical Mutual of Ohio	762	$2,895	5.00%	$8.10	-80.00%	$2,234	-	2,244	Richard A. Chiricosta	Chairman, President & Chief Executive Officer	Financials	Insurance: Life, Health (Mutual)	-	Cleveland	OH	41.49932	-81.6943605
750	749	MSC Industrial Direct	752	$2,888	0.80%	$231.40	0.10%	$2,099	$5,178	6,563	Erik Gershwind	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	-	Melville	NY	40.7934322	-73.4151214
751	750	Legg Mason	783	$2,887	8.50%	$227.30	-	$8,290	$3,437	3,338	Joseph A. Sullivan	Chairman, President & Chief Executive Officer	Financials	Securities	-	Baltimore	MD	39.2903848	-76.6121893
752	751	Hyster-Yale Materials Handling	792	$2,885	12.30%	$48.60	13.60%	$1,648	$1,157	6,800	Alfred M. Rankin Jr.	Chairman, President & Chief Executive Officer	Industrials	Industrial Machinery	-	Cleveland	OH	41.49932	-81.6943605
753	752	Apollo Global Management	881	$2,884	29.80%	$629.10	56.20%	$6,991	$5,970	1,047	Leon D. Black	Chairman & Chief Executive Officer	Financials	Securities	-	New York	NY	40.7127753	-74.0059728
754	753	Citrix Systems	661	$2,883	-15.70%	($20.70)	-103.90%	$5,820	$12,635	7,500	David J. Henshall	President, Chief Executive Officer & Director	Technology	Computer Software	-	Fort Lauderdale	FL	26.1224386	-80.1373174
755	754	Acadia Healthcare	754	$2,877	0.90%	$199.80	3153.10%	$6,425	$3,459	34,050	Joey A. Jacobs	Chairman & Chief Executive Officer	Health Care	Health Care: Medical Facilities	-	Franklin	TN	35.9250637	-86.8688899
756	755	Varian Medical Systems	691	$2,862	-11.10%	$249.60	-38.00%	$3,179	$11,198	6,600	Dow R. Wilson	President, Chief Executive Officer & Director	Health Care	Medical Products and Equipment	-	Palo Alto	CA	37.4418834	-122.1430195
757	756	Groupon	704	$2,859	-9.00%	$14.00	-	$1,678	$2,437	6,672	Rich Williams	Chairman & Chief Executive Officer	Technology	Internet Services and Retailing	-	Chicago	IL	41.8781136	-87.6297982
758	757	Aleris	782	$2,858	7.30%	($210.60)	-	$2,644	-	5,400	Sean M. Stack	Chairman, President & Chief Executive Officer	Materials	Metals	-	Cleveland	OH	41.49932	-81.6943605
759	758	Sprague Resources	837	$2,855	19.50%	$29.50	190.20%	$1,363	$542	981	David C. Glendon	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	-	Portsmouth	NH	43.0717552	-70.7625532
760	759	Cooper Tire & Rubber	743	$2,855	-2.40%	$95.40	-61.60%	$2,608	$1,491	9,204	Bradley E. Hughes	President, Chief Executive Officer & Director	Motor Vehicles & Parts	Motor Vehicles and Parts	-	Findlay	OH	41.04422	-83.6499321
761	760	Hain Celestial Group		$2,853	-1.10%	$67.40	42.20%	$2,931	$3,333	7,825	Irwin D. Simon	Chairman, President & Chief Executive Officer	Food, Beverages & Tobacco	Food Consumer Products	-	Lake Success	NY	40.7706572	-73.7176312
762	761	Penn Mutual Life Insurance	799	$2,851	12.40%	$594.00	181.80%	$31,660	-	3,089	Eileen C. McDonnell	Chairman & Chief Executive Officer	Financials	Insurance: Life, Health (stock)	-	Horsham	PA	40.1784422	-75.1285061
763	762	Colony NorthStar		$2,842	613.20%	($197.90)	-568.00%	$24,786	$3,038	544	Richard B. Saltzman	President, Chief Executive Officer & Director	Financials	Real estate	-	Los Angeles	CA	34.0522342	-118.2436849
764	763	ArcBest	774	$2,827	4.70%	$59.70	220.20%	$1,366	$822	13,000	Judy R. McReynolds	Chairman, President & Chief Executive Officer	Transportation	Trucking, Truck Leasing	-	Fort Smith	AR	35.3859242	-94.3985475
765	764	Presidio		$2,818	2.80%	$4.40	-	$2,651	$1,438	2,700	Robert Cagnazzi	Chairman, President & Chief Executive Officer	Technology	Information Technology Services	-	New York	NY	40.7127753	-74.0059728
766	765	TRI Pointe Group	831	$2,810	16.80%	$187.20	-4.10%	$3,805	$2,487	1,251	Douglas F. Bauer	Chairman & Chief Executive Officer	Engineering & Construction	Homebuilders	-	Irvine	CA	33.6845673	-117.8265049
767	766	Annaly Capital Management	853	$2,809	20.10%	$1,569.60	9.50%	$101,760	$12,095	152	Kevin G. Keyes	Chairman, President & Chief Executive Officer	Financials	Diversified Financials	-	New York	NY	40.7127753	-74.0059728
768	767	G-III Apparel Group	838	$2,807	17.60%	$62.10	19.60%	$1,915	$1,849	9,961	Morris Goldfarb	Chairman & Chief Executive Officer	Apparel	Apparel	-	New York	NY	40.7127753	-74.0059728
769	768	AMC Networks	763	$2,806	1.80%	$471.30	74.20%	$5,033	$3,140	2,039	Joshua W. Sapan	President, Chief Executive Officer & Director	Media	Entertainment	-	New York	NY	40.7127753	-74.0059728
770	769	Enable Midstream Partners	870	$2,803	23.40%	$436.00	39.70%	$11,593	$5,935	1,630	Rodney J. Sailor	President, Chief Executive Officer & Director	Energy	Pipelines	-	Oklahoma City	OK	35.4675602	-97.5164276
771	770	Ciena	788	$2,802	7.70%	$1,262.00	1638.60%	$3,952	$3,719	5,737	Gary B. Smith	President, Chief Executive Officer & Director	Technology	Network and Other Communications Equipment	-	Hanover	MD	39.1955042	-76.7228227
772	771	DSW	772	$2,800	3.30%	$67.30	-46.00%	$1,414	$1,798	12,000	Roger L. Rawlins	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	-	Columbus	OH	39.9611755	-82.9987942
773	772	Convergys	746	$2,792	-4.20%	$121.40	-15.10%	$2,415	$2,073	115,000	Andrea J. Ayers	President, Chief Executive Officer & Director	Business Services	Diversified Outsourcing Services	-	Cincinnati	OH	39.1031182	-84.5120196
774	773	Park Hotels & Resorts		$2,791	-	$2,625.00	-	$9,714	$5,435	520	Thomas J. Baltimore Jr.	Chairman, President & Chief Executive Officer	Financials	Real estate	-	McLean	VA	38.9338676	-77.1772604
775	774	Pool	791	$2,788	8.50%	$191.60	28.70%	$1,101	$5,931	4,000	Manuel J. Perez de la Mesa	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	-	Covington	LA	30.4754702	-90.1009108
776	775	Fossil Group	723	$2,788	-8.40%	($478.20)	-706.30%	$1,658	$618	12,300	Kosta N. Kartsotis	Chairman & Chief Executive Officer	Apparel	Apparel	-	Richardson	TX	32.9483335	-96.7298519
777	776	Dominos Pizza	815	$2,788	12.80%	$277.90	29.50%	$837	$10,060	14,200	J. Patrick Doyle	President, Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Food Services	-	Ann Arbor	MI	42.2808256	-83.7430378
778	777	Crane	767	$2,786	1.40%	$171.80	39.90%	$3,594	$5,547	10,600	Max H. Mitchell	President, Chief Executive Officer & Director	Industrials	Industrial Machinery	-	Stamford	CT	41.0534302	-73.5387341
779	778	Caleres	790	$2,786	8.00%	$87.20	32.80%	$1,489	$1,444	12,000	Diane M. Sullivan	Chairman, President & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	-	St. Louis	MO	38.6270025	-90.1994042
780	779	Tempur Sealy International	709	$2,754	-12.00%	$151.40	-20.60%	$2,694	$2,461	7,000	Scott L. Thompson	Chairman, President & Chief Executive Officer	Household Products	Home Equipment, Furnishings	-	Lexington	KY	38.0405837	-84.5037164
781	780	Tetra Tech	789	$2,753	6.60%	$117.90	40.70%	$1,903	$2,734	16,000	Dan L. Batrack	Chairman, President & Chief Executive Officer	Engineering & Construction	Engineering, Construction	-	Pasadena	CA	34.1477849	-118.1445155
782	781	Illumina	833	$2,752	14.70%	$726.00	56.90%	$5,257	$34,754	6,200	Francis A. deSouza	President, Chief Executive Officer & Director	Technology	Scientific,Photographic and Control Equipment	-	San Diego	CA	32.715738	-117.1610838
783	782	Valmont Industries	804	$2,746	8.90%	$116.20	-32.90%	$2,602	$3,322	10,690	Stephen G. Kaniewski	President, Chief Executive Officer & Director	Materials	Metals	-	Omaha	NE	41.2565369	-95.9345034
784	783	Hill-Rom Holdings	784	$2,744	3.30%	$133.60	7.70%	$4,529	$5,757	10,000	John P. Groetelaars	President, Chief Executive Officer & Director	Health Care	Medical Products and Equipment	-	Chicago	IL	41.8781136	-87.6297982
785	784	Unisys	756	$2,742	-2.80%	($65.30)	-	$2,542	$544	20,500	Peter A. Altabef	President, Chief Executive Officer & Director	Technology	Information Technology Services	-	Blue Bell	PA	40.1523309	-75.266289
786	785	Zions Bancorp.	816	$2,736	10.80%	$592.00	26.20%	$66,288	$10,362	10,083	Harris H. Simmons	Chairman & Chief Executive Officer	Financials	Commercial Banks	-	Salt Lake City	UT	40.7607793	-111.8910474
787	786	Sinclair Broadcast Group	769	$2,734	-0.10%	$576.00	134.80%	$6,785	$3,185	8,900	Christopher S. Ripley	President, Chief Executive Officer & Director	Media	Entertainment	-	Cockeysville	MD	39.4900013	-76.6585074
788	787	Louisiana-Pacific	878	$2,734	22.40%	$389.80	160.20%	$2,449	$4,173	5,000	W. Bradley Southern	Chairman & Chief Executive Officer	Materials	Building Materials, Glass	-	Nashville	TN	36.1626638	-86.7816016
789	788	Mettler-Toledo International	810	$2,725	8.60%	$376.00	-2.20%	$2,550	$14,635	14,600	Olivier A. Filliol	President, Chief Executive Officer & Director	Technology	Scientific,Photographic and Control Equipment	-	Columbus	OH	39.9611755	-82.9987942
790	789	Synopsys	827	$2,725	12.50%	$136.60	-48.80%	$5,396	$12,380	11,686	Aart J. de Geus/Chi-Foon Chan	Chairman & Co-Chief Executive Officer	Technology	Computer Software	-	Mountain View	CA	37.3860517	-122.0838511
791	790	Kemper	803	$2,723	8.00%	$120.90	619.60%	$8,376	$2,933	5,550	Joseph P. Lacher Jr.	President, Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Stock)	-	Chicago	IL	41.8781136	-87.6297982
792	791	Cabot	829	$2,717	12.70%	$241.00	61.70%	$3,314	$3,444	4,500	Sean D. Keohane	President, Chief Executive Officer & Director	Chemicals	Chemicals	-	Boston	MA	42.3600825	-71.0588801
793	792	Great Plains Energy	778	$2,708	1.20%	($106.20)	-136.60%	$12,458	$6,856	2,709	Terry D. Bassham	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	-	KCMO	MO	39.0997265	-94.5785667
794	793	Rent-A-Center	735	$2,703	-8.80%	$6.70	-	$1,421	$461	18,300	Mitchell E. Fadel	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Other	-	Plano	TX	33.0198431	-96.6988856
795	794	Hawaiian Holdings	819	$2,696	10.00%	$364.00	54.60%	$2,860	$1,986	6,660	Peter R. Ingram	President, Chief Executive Officer & Director	Transportation	Airlines	-	Honolulu	HI	21.3069444	-157.8583333
796	795	Revlon	855	$2,694	15.40%	($183.20)	-	$3,057	$1,085	7,800	Debra G. Perelman	Vice Chairman & Chief Executive Officer	Household Products	Household and Personal Products	-	New York	NY	40.7127753	-74.0059728
797	796	Syneos Health		$2,672	65.90%	($138.50)	-222.90%	$7,286	$3,713	21,000	Alistair MacDonald	Chairman & Chief Executive Officer	Health Care	Health Care: Pharmacy and Other Services	-	Raleigh	NC	35.7795897	-78.6381787
798	797	Public Storage	794	$2,669	4.20%	$1,442.20	-0.80%	$10,733	$34,885	5,600	Ronald L. Havner Jr.	Chairman & Chief Executive Officer	Financials	Real estate	-	Glendale	CA	34.1425078	-118.255075
799	798	TTM Technologies	800	$2,659	4.90%	$124.20	256.30%	$2,782	$1,582	29,000	Thomas T. Edman	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	Costa Mesa	CA	33.6412156	-117.9188221
800	799	Vectren	820	$2,657	8.50%	$216.00	2.10%	$6,239	$5,310	5,500	Carl L. Chapman	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	-	Evansville	IN	37.9715592	-87.5710898
801	800	Trimble	844	$2,654	12.40%	$121.10	-8.50%	$4,298	$8,920	9,523	Steven W. Berglund	President, Chief Executive Officer & Director	Technology	Scientific,Photographic and Control Equipment	-	Sunnyvale	CA	37.36883	-122.0363496
802	801	NOW	910	$2,648	25.70%	($52.00)	-	$1,749	$1,104	4,463	Robert R. Workman	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	-	Houston	TX	29.7604267	-95.3698028
803	802	Spirit Airlines	860	$2,648	14.00%	$420.60	58.80%	$4,144	$2,577	6,100	Robert L. Fornaro	Chairman & Chief Executive Officer	Transportation	Airlines	-	Miramar	FL	25.9860762	-80.3035602
804	803	ASGN	822	$2,626	7.60%	$157.70	62.20%	$1,810	$4,272	3,800	Peter T. Dameris	Chief Executive Officer & Director	Business Services	Temporary Help	-	Calabasas	CA	34.1367208	-118.6614809
805	804	Lincoln Electric Holdings	868	$2,624	15.40%	$247.50	24.80%	$2,407	$5,902	11,000	Christopher L. Mapes	Chairman, President & Chief Executive Officer	Industrials	Industrial Machinery	-	Cleveland	OH	41.49932	-81.6943605
806	805	Prologis	801	$2,618	3.40%	$1,652.30	36.60%	$29,481	$33,578	1,565	Hamid R. Moghadam	Chairman & Chief Executive Officer	Financials	Real estate	-	SF	CA	37.7749295	-122.4194155
807	806	Range Resources		$2,611	137.40%	$333.10	-	$11,729	$3,614	773	Jeffrey L. Ventura	Chairman, President & Chief Executive Officer	Energy	Mining, Crude-Oil Production	-	Fort Worth	TX	32.7554883	-97.3307658
808	807	Teledyne Technologies	900	$2,604	21.10%	$227.20	19.00%	$3,846	$6,682	10,340	Robert Mehrabian	Chairman, President & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	-	Thousand Oaks	CA	34.1705609	-118.8375937
809	808	Vishay Intertechnology	858	$2,604	12.10%	($20.30)	-141.70%	$3,459	$2,682	23,000	Gerald Paul	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	Malvern	PA	40.0362184	-75.5138118
810	809	Boston Properties	796	$2,602	2.00%	$462.40	-9.80%	$19,372	$19,018	740	Owen D. Thomas	Chief Executive Officer	Financials	Real estate	-	Boston	MA	42.3600825	-71.0588801
811	810	Applied Industrial Technologies	806	$2,594	2.90%	$133.90	352.80%	$1,388	$2,819	5,554	Neil A. Schrimsher	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	-	Cleveland	OH	41.49932	-81.6943605
812	811	Graham Holdings	813	$2,592	4.40%	$302.00	79.20%	$4,938	$3,312	16,153	Timothy J. O<>Shaughnessy	President, Chief Executive Officer & Director	Business Services	Education	-	Arlington	VA	38.8816208	-77.0909809
813	812	Amica Mutual Insurance	834	$2,590	8.00%	$96.10	-38.90%	$6,355	-	3,693	Robert A. DiMuccio	Chairman, President & Chief Executive Officer	Financials	Insurance: Property and Casualty (Mutual)	-	Lincoln	RI	41.9110123	-71.4418101
814	813	Concho Resources		$2,586	58.20%	$956.00	-	$13,732	$22,409	1,203	Timothy A. Leach	Chairman & Chief Executive Officer	Energy	Mining, Crude-Oil Production	-	Midland	TX	31.9973456	-102.0779146
815	814	ITT	830	$2,585	7.50%	$113.50	-39.00%	$3,700	$4,343	10,000	Denise L. Ramos	President, Chief Executive Officer & Director	Industrials	Industrial Machinery	-	White Plains	NY	41.0339862	-73.7629097
816	815	Kansas City Southern	854	$2,583	10.70%	$962.00	101.20%	$9,199	$11,320	7,130	Patrick J. Ottensmeyer	President, Chief Executive Officer & Director	Transportation	Railroads	-	KCMO	MO	39.0997265	-94.5785667
817	816	MDC Holdings	857	$2,578	10.80%	$141.80	37.40%	$2,780	$1,567	1,491	Larry A. Mizel	Chairman & Chief Executive Officer	Engineering & Construction	Homebuilders	-	Denver	CO	39.7392358	-104.990251
818	817	Evergy	793	$2,571	0.30%	$323.90	-6.50%	$11,624	$7,480	2,205	Terry D. Bassham	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	-	Topeka	KS	39.0473451	-95.6751576
819	818	Pinnacle Entertainment	840	$2,562	7.70%	$63.10	-	$3,950	$1,753	15,377	Anthony M. Sanfilippo	Chairman & Chief Executive Officer	Hotels, Restaurants & Leisure	Hotels, Casinos, Resorts	-	Las Vegas	NV	36.1699412	-115.1398296
820	819	Hawaiian Electric Industries	839	$2,556	7.30%	$165.30	-33.40%	$13,100	$3,742	3,880	Constance H. Lau	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	-	Honolulu	HI	21.3069444	-157.8583333
821	820	TEGNA	671	$2,550	-23.70%	$273.70	-37.30%	$4,962	$2,456	5,283	David T. Lougee	President, Chief Executive Officer & Director	Media	Entertainment	-	McLean	VA	38.9338676	-77.1772604
822	821	Southwest Gas Holdings	817	$2,549	3.60%	$193.80	27.50%	$6,237	$3,259	7,771	John P. Hester	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	-	Las Vegas	NV	36.1699412	-115.1398296
823	822	Vista Outdoor	872	$2,547	12.20%	($274.50)	-286.70%	$2,977	$936	6,400	Christopher T. Metz	Chairman & Chief Executive Officer	Household Products	Miscellaneous	-	Farmington	UT	40.9804999	-111.8874392
824	823	Bon-Ton Stores	779	$2,541	-5.00%	($90.70)	-	$1,587	$1	23,300	William X. Tracy	President, Chief Executive Officer & Director	Retailing	General Merchandisers	-	York	PA	39.9625984	-76.727745
825	824	Super Micro Computer	884	$2,530	14.20%	$69.30	-3.70%	$1,489	$828	2,699	Charles Liang	Chairman, President & Chief Executive Officer	Technology	Computers, Office Equipment	-	San Jose	CA	37.3382082	-121.8863286
826	825	Plexus	795	$2,528	-1.10%	$112.10	46.60%	$1,976	$2,012	16,000	Todd P. Kelsey	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	Neenah	WI	44.1858193	-88.462609
827	826	TrueBlue	766	$2,509	-8.80%	$55.50	-	$1,109	$1,063	5,500	Steven C. Cooper	Chairman & Chief Executive Officer	Business Services	Temporary Help	-	Tacoma	WA	47.2528768	-122.4442906
828	827	Magellan Midstream Partners	889	$2,508	13.70%	$869.50	8.30%	$7,394	$13,315	1,802	Michael N. Mears	Chairman, President & Chief Executive Officer	Energy	Pipelines	-	Tulsa	OK	36.1539816	-95.992775
829	828	Toro	836	$2,505	4.70%	$267.70	15.90%	$1,494	$6,621	6,779	Richard M. Olson	Chairman, President & Chief Executive Officer	Industrials	Construction and Farm Machinery	-	Bloomington	MN	44.840798	-93.2982799
830	829	Akamai Technologies	851	$2,503	7.00%	$218.30	-30.90%	$4,603	$12,069	7,650	F. Thomson Leighton	Chief Executive Officer & Director	Technology	Internet Services and Retailing	-	Cambridge	MA	42.3736158	-71.1097335
831	830	Moog	828	$2,498	3.50%	$141.30	11.50%	$3,091	$2,949	10,675	John R. Scannell	Chairman & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	-	Elma Center	NY	42.8212288	-78.6341996
832	831	Vertex Pharmaceuticals		$2,489	46.20%	$263.50	-	$3,546	$41,379	2,300	Jeffrey M. Leiden	Chairman, President & Chief Executive Officer	Health Care	Pharmaceuticals	-	Boston	MA	42.3600825	-71.0588801
833	832	Equity Residential	825	$2,471	1.90%	$603.50	-85.90%	$20,571	$22,687	2,683	David J. Neithercut	President, Chief Executive Officer & Director	Financials	Real estate	-	Chicago	IL	41.8781136	-87.6297982
834	833	Selective Insurance Group	865	$2,470	8.10%	$168.80	6.50%	$7,686	$3,566	2,260	Gregory E. Murphy	Chairman & Chief Executive Officer	Financials	Insurance: Property and Casualty (Stock)	-	Branchville	NJ	41.1464852	-74.7523874
835	834	AptarGroup	856	$2,469	5.90%	$220.00	7.00%	$3,138	$5,600	13,200	Stephan B. Tanda	President, Chief Executive Officer & Director	Materials	Packaging, Containers	-	Crystal Lake	IL	42.2411344	-88.3161965
836	835	Benchmark Electronics	863	$2,467	6.80%	($32.00)	-149.90%	$2,097	$1,455	10,600	Paul J. Tufano	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	Scottsdale	AZ	33.4941704	-111.9260519
837	836	Columbia Sportswear	841	$2,466	3.70%	$105.10	-45.20%	$2,213	$5,351	6,188	Timothy P. Boyle	President, Chief Executive Officer & Director	Apparel	Apparel	-	Portland	OR	45.5122308	-122.6587185
838	837	A. Schulman	811	$2,461	-1.40%	$33.00	-	$1,754	$1,270	4,900	Joseph M. Gingo	Chairman, President & Chief Executive Officer	Chemicals	Chemicals	-	Fairlawn	OH	41.127833	-81.609844
839	838	Verso	786	$2,461	-6.80%	($30.00)	-	$1,732	$580	4,200	B. Christopher DiSantis	President, Chief Executive Officer & Director	Materials	Forest and Paper Products	-	Miamisburg	OH	39.6428362	-84.2866083
840	839	Digital Realty Trust	901	$2,458	14.70%	$248.30	-41.70%	$21,404	$21,701	1,429	A. William Stein	Chairman & Chief Executive Officer	Financials	Real estate	-	SF	CA	37.7749295	-122.4194155
841	840	GNC Holdings	797	$2,453	-3.40%	($148.90)	-	$1,517	$323	11,500	Kenneth A. Martindale	Chairman & Chief Executive Officer	Food & Drug Stores	Food and Drug Stores	-	Pittsburgh	PA	40.4406248	-79.9958864
842	841	E*Trade Financial	930	$2,452	21.00%	$614.00	11.20%	$63,365	$14,692	3,607	Karl A. Roessner	Chairman & Chief Executive Officer	Financials	Securities	-	New York	NY	40.7127753	-74.0059728
843	842	Hovnanian Enterprises	765	$2,452	-10.90%	($332.20)	-	$1,901	$271	1,905	Ara K. Hovnanian	Chairman, President & Chief Executive Officer	Engineering & Construction	Homebuilders	-	Red Bank	NJ	40.3470543	-74.0643065
844	843	Maximus	832	$2,451	2.00%	$209.40	17.40%	$1,351	$4,353	20,400	Bruce L. Caswell	President, Chief Executive Officer & Director	Technology	Information Technology Services	-	Reston	VA	38.9586307	-77.3570028
845	844	Twitter	802	$2,443	-3.40%	($108.10)	-	$7,413	$21,784	3,372	Jack Dorsey	Chairman & Chief Executive Officer	Technology	Internet Services and Retailing	-	SF	CA	37.7749295	-122.4194155
846	845	Par Pacific Holdings	974	$2,443	31.00%	$72.60	-	$1,347	$784	905	William C. Pate	President, Chief Executive Officer & Director	Energy	Petroleum Refining	-	Houston	TX	29.7604267	-95.3698028
847	846	Parexel International	824	$2,442	0.60%	$107.30	-30.70%	$2,313	-	18,900	Jamie Macdonald	Chief Executive Officer	Health Care	Health Care: Pharmacy and Other Services	-	Waltham	MA	42.3764852	-71.2356113
848	847	RH	902	$2,440	14.30%	$2.20	-59.60%	$1,733	$2,050	4,750	Gary G. Friedman	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Other	-	Corte Madera	CA	37.9254806	-122.5274755
849	848	Nexstar Media Group		$2,432	120.40%	$475.00	418.90%	$7,482	$3,066	8,737	Perry A. Sook	Chairman, President & Chief Executive Officer	Media	Entertainment	-	Irving	TX	32.8140177	-96.9488945
850	849	Knight-Swift Transportation Holdings	586	$2,426	116.90%	$484.30	416.00%	$7,683	$8,199	25,300	David A. Jackson	President, Chief Executive Officer & Director	Transportation	Trucking, Truck Leasing	-	Phoenix	AZ	33.4483771	-112.0740373
851	850	Red Hat	920	$2,412	17.50%	$253.70	27.30%	$4,535	$26,464	10,500	James M. Whitehurst	President, Chief Executive Officer & Director	Technology	Computer Software	-	Raleigh	NC	35.7795897	-78.6381787
852	851	Belden	846	$2,389	1.40%	$93.20	-27.20%	$3,841	$2,891	8,800	John S. Stroup	Chairman, President & Chief Executive Officer	Industrials	Electronics, Electrical Equip.	-	St. Louis	MO	38.6270025	-90.1994042
853	852	Boyd Gaming	894	$2,384	9.10%	$189.20	-54.70%	$4,686	$3,589	19,707	Keith E. Smith	President, Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Hotels, Casinos, Resorts	-	Las Vegas	NV	36.1699412	-115.1398296
854	853	Primoris Services	938	$2,380	19.20%	$72.40	170.80%	$1,256	$1,287	7,102	David L. King	President, Chief Executive Officer & Director	Engineering & Construction	Engineering, Construction	-	Dallas	TX	32.7766642	-96.7969879
855	854	Gardner Denver		$2,375	22.50%	$18.40	-	$4,621	$6,051	6,400	Vicente Reynal	Chairman & Chief Executive Officer	Industrials	Industrial Machinery	-	Milwaukee	WI	43.0389025	-87.9064736
856	855	Donaldson	882	$2,372	6.80%	$232.80	22.00%	$1,980	$5,851	13,200	Tod E. Carpenter	Chairman, President & Chief Executive Officer	Industrials	Industrial Machinery	-	Minneapolis	MN	44.977753	-93.2650108
857	856	Party City Holdco	866	$2,372	3.90%	$215.30	83.30%	$3,455	$1,504	14,600	James M. Harrison	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Other	-	Elmsford	NY	41.0550969	-73.8201337
858	857	J.Crew Group	826	$2,370	-2.30%	($125.00)	-	$1,201	$0	8,950	James W. Brett	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	-	New York	NY	40.7127753	-74.0059728
859	858	EnerSys	861	$2,367	2.20%	$160.20	17.70%	$2,293	$2,907	9,400	David M. Shaffer	President, Chief Executive Officer & Director	Industrials	Electronics, Electrical Equip.	-	Reading	PA	40.3356483	-75.9268747
860	859	Guess	887	$2,364	7.90%	($7.90)	-134.70%	$1,656	$1,667	14,700	Victor Herrero	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	-	Los Angeles	CA	34.0522342	-118.2436849
861	860	Patterson-UTI Energy		$2,357	157.30%	$5.90	-	$5,759	$3,892	8,000	William A. Hendricks Jr.	President, Chief Executive Officer & Director	Energy	Oil and Gas Equipment, Services	-	Houston	TX	29.7604267	-95.3698028
862	861	WGL Holdings	848	$2,355	0.20%	$192.60	14.90%	$6,626	$4,296	1,586	Terry D. McCallister	Chairman & Chief Executive Officer	Energy	Energy	-	Leavenworth	WA	47.7510741	-120.7401385
863	862	Wolverine World Wide	812	$2,350	-5.80%	$0.30	-99.70%	$2,399	$2,753	3,700	Blake W. Krueger	Chairman, President & Chief Executive Officer	Apparel	Apparel	-	Rockford	MI	43.1200272	-85.5600316
864	863	Xilinx	885	$2,349	6.10%	$622.50	13.00%	$4,741	$18,408	3,831	Victor Peng	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	San Jose	CA	37.3382082	-121.8863286
865	864	Vornado Realty Trust	809	$2,345	-6.60%	$227.40	-74.90%	$17,398	$12,786	3,989	Steven Roth	Chairman & Chief Executive Officer	Financials	Real estate	-	New York	NY	40.7127753	-74.0059728
866	865	Middleby	873	$2,336	3.00%	$298.10	4.90%	$3,340	$6,896	8,493	Selim A. Bassoul	Chairman, President & Chief Executive Officer	Industrials	Industrial Machinery	-	Elgin	IL	42.0354084	-88.2825668
867	866	MPM Holdings	879	$2,331	4.40%	$0.00	-	$2,717	$1,282	5,200	John G. Boss	President, Chief Executive Officer & Director	Chemicals	Chemicals	-	Waterford	NY	42.7925777	-73.6812293
868	867	Cleveland-Cliffs	907	$2,330.20	10.50%	$367.00	110.80%	$2,953.40	$2,067	2938	Lourenco C. Goncalves	Chairman, President & Chief Executive Officer	Energy	Mining, Crude-Oil Production	-	Cleveland	OH	41.49932	-81.6943605
869	868	GGP	849	$2,328	-0.80%	$657.30	-49.00%	$23,350	$19,581	1,700	Sandeep Mathrani	Chairman & Chief Executive Officer	Financials	Real estate	-	Chicago	IL	41.8781136	-87.6297982
870	869	Cypress Semiconductor	959	$2,328	21.00%	($80.90)	-	$3,537	$6,021	6,099	Hassane El-Khoury	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	San Jose	CA	37.3382082	-121.8863286
871	870	Arch Coal	946	$2,325	17.70%	$238.50	-	$1,980	$1,913	3,790	John W. Eaves	Chairman & Chief Executive Officer	Energy	Mining, Crude-Oil Production	-	St. Louis	MO	38.6270025	-90.1994042
872	871	GMS	976	$2,319	24.80%	$48.90	289.10%	$1,393	$1,254	4,464	G. Michael Callahan Jr.	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	-	Tucker	GA	33.8545479	-84.2171424
873	872	Waters	899	$2,309	6.50%	$20.30	-96.10%	$5,340	$15,553	7,000	Christopher J. O'Connell	Chairman & Chief Executive Officer	Technology	Scientific,Photographic and Control Equipment	-	Milford	MA	42.1398577	-71.5163049
874	873	H.B. Fuller	913	$2,306	10.10%	$58.20	-53.10%	$4,361	$2,513	5,965	James J. Owens	President, Chief Executive Officer & Director	Chemicals	Chemicals	-	St Paul	MN	44.9537029	-93.0899578
875	874	Affiliated Managers Group	892	$2,305	5.00%	$689.50	45.80%	$8,702	$10,331	4,400	Nathaniel Dalton	Chairman & Chief Executive Officer	Financials	Securities	-	West Palm Beach	FL	26.7153424	-80.0533746
876	875	PerkinElmer	875	$2,301	1.80%	$292.60	24.90%	$6,092	$8,367	11,000	Robert F. Friel	Chairman, President & Chief Executive Officer	Technology	Scientific,Photographic and Control Equipment	-	Waltham	MA	42.3764852	-71.2356113
877	876	Edgewell Personal Care	845	$2,298	-2.70%	$5.70	-96.80%	$4,189	$2,636	6,000	David P. Hatfield	Chairman, President & Chief Executive Officer	Household Products	Household and Personal Products	-	Chesterfield	MO	38.6631083	-90.5770675
878	877	Maxim Integrated Products	891	$2,296	4.60%	$571.60	151.30%	$4,570	$16,935	7,040	Tun<EFBFBD> Doluca	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	San Jose	CA	37.3382082	-121.8863286
879	878	Knights of Columbus	880	$2,290	2.80%	$108.10	21.90%	$24,954	-	926	Carl A. Anderson	Chairman & Chief Executive Officer	Financials	Insurance: Life, Health (Mutual)	-	New Haven	CT	41.308274	-72.9278835
880	879	IDEX	906	$2,287	8.20%	$337.30	24.40%	$3,400	$10,916	7,167	Andrew K. Silvernail	Chairman, President & Chief Executive Officer	Industrials	Industrial Machinery	-	Lake Forest	IL	42.2586342	-87.840625
881	880	DST Systems	847	$2,284	-3.00%	$451.50	5.70%	$2,938	$4,962	14,200	William C. Stone	CEO-SS& C Technologies Holdings	Business Services	Financial Data Services	-	KCMO	MO	39.0997265	-94.5785667
882	881	Chicos FAS	814	$2,282	-7.80%	$101.00	10.70%	$1,088	$1,152	12,350	Shelley G. Broader	President, Chief Executive Officer & Director	Retailing	Specialty Retailers: Apparel	-	Fort Myers	FL	26.640628	-81.8723084
883	882	Nu Skin Enterprises	888	$2,279	3.20%	$129.40	-9.50%	$1,590	$3,888	48,700	Ritch N. Wood	Chairman & Chief Executive Officer	Household Products	Household and Personal Products	-	Provo	UT	40.2338438	-111.6585337
884	883	Herman Miller	874	$2,278	0.60%	$123.90	-9.40%	$1,306	$1,907	7,478	Brian C. Walker	President, Chief Executive Officer & Director	Household Products	Home Equipment, Furnishings	-	Zeeland	MI	42.8125246	-86.018651
885	884	NLV Financial	943	$2,275	14.40%	$259.90	66.60%	$30,209	-	1,065	Mehran Assadi	President, Chief Executive Officer & Director	Financials	Insurance: Life, Health (stock)	-	Montpelier	VT	44.2600593	-72.5753869
886	885	Curtiss-Wright	908	$2,271	7.70%	$214.90	14.70%	$3,236	$5,976	8,600	David C. Adams	Chairman & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	-	Charlotte	NC	35.2270869	-80.8431267
887	886	New Jersey Resources	970	$2,269	20.60%	$132.10	0.30%	$3,929	$3,513	1,052	Laurence M. Downes	Chairman, President & Chief Executive Officer	Energy	Energy	-	Wall Township	NJ	40.1606666	-74.0679753
888	887	REV Group	957	$2,268	17.70%	$31.40	3.90%	$1,254	$1,341	7,800	Timothy W. Sullivan	President, Chief Executive Officer & Director	Motor Vehicles & Parts	Motor Vehicles and Parts	-	Milwaukee	WI	43.0389025	-87.9064736
889	888	Mueller Industries	919	$2,266	10.20%	$85.60	-14.20%	$1,320	$1,505	4,125	Gregory L. Christopher	Chairman & Chief Executive Officer	Industrials	Industrial Machinery	-	Memphis	TN	35.1495343	-90.0489801
890	889	GEO Group	895	$2,263	3.90%	$146.20	-1.70%	$4,227	$2,531	18,512	George C. Zoley	Chairman & Chief Executive Officer	Business Services	Miscellaneous	-	Boca Raton	FL	26.3683064	-80.1289321
891	890	Allison Transmission Holdings	984	$2,262	22.90%	$504.00	134.50%	$4,205	$5,404	2,700	David S. Graziosi	Chairman & Chief Executive Officer	Motor Vehicles & Parts	Motor Vehicles and Parts	-	Indianapolis	IN	39.768403	-86.158068
892	891	OGE Energy	876	$2,261	0.10%	$619.00	83.00%	$10,413	$6,544	2,413	Sean R. Trauschke	Chairman, President & Chief Executive Officer	Energy	Utilities: Gas and Electric	-	Oklahoma City	OK	35.4675602	-97.5164276
893	892	Cheesecake Factory	867	$2,261	-0.70%	$157.40	12.80%	$1,333	$2,213	39,100	David M. Overton	Chairman & Chief Executive Officer	Hotels, Restaurants & Leisure	Food Services	-	Calabasas	CA	34.1372953	-118.6541895
894	893	PRA Health Sciences		$2,259	24.70%	$86.90	27.50%	$3,358	$5,292	15,800	Colin Shannon	Chairman, President & Chief Executive Officer	Technology	Scientific,Photographic and Control Equipment	-	Raleigh	NC	35.7795897	-78.6381787
895	894	Tupperware Brands	886	$2,255.80	1.90%	($265.40)	-218.70%	$1,388	$2,473	12000	Patricia A. Stitzel	President, Chief Executive Officer & Director	Household Products	Household and Personal Products	-	Orlando	FL	28.5383355	-81.3792365
896	895	Euronet Worldwide	950	$2,252	15.00%	$156.80	-10.10%	$3,140	$4,058	6,600	Michael J. Brown	Chairman, President & Chief Executive Officer	Business Services	Financial Data Services	-	Leawood	KS	38.966673	-94.6169012
897	896	FLEETCOR Technologies	988	$2,250	22.80%	$740.20	63.60%	$11,318	$18,186	7,890	Ronald F. Clarke	Chairman & Chief Executive Officer	Business Services	Financial Data Services	-	Norcross	GA	33.969864	-84.2212938
898	897	Nationstar Mortgage Holdings	852	$2,247	-4.00%	$30.00	57.90%	$18,036	$1,755	7,600	Jay Bray	Chairman, President & Chief Executive Officer	Financials	Diversified Financials	-	Coppell	TX	32.9545687	-97.0150078
899	898	GoDaddy	980	$2,232	20.80%	$136.40	-	$5,738	$10,315	5,990	Scott W. Wagner	Chief Executive Officer	Technology	Internet Services and Retailing	-	Scottsdale	AZ	33.4941704	-111.9260519
900	899	Blackhawk Network Holdings	966	$2,232	17.50%	($155.80)	-3444.10%	$4,140	$2,529	3,190	Talbott Roche	President, Chief Executive Officer & Director	Business Services	Financial Data Services	-	Pleasanton	CA	37.6624312	-121.8746789
901	900	Cboe Global Markets		$2,229	217.00%	$401.70	115.00%	$5,266	$12,860	889	Edward T. Tilly	Chairman & Chief Executive Officer	Financials	Securities	-	Chicago	IL	41.8781136	-87.6297982
902	901	Snyders-Lance	862	$2,227	-3.80%	$148.50	897.60%	$3,618	-	5,900	Carlos Abrams-Rivera	President-Campbell Snacks	Food, Beverages & Tobacco	Food Consumer Products	-	Charlotte	NC	35.2270869	-80.8431267
903	902	Murphy Oil	972	$2,226	18.80%	($311.80)	-	$9,861	$4,471	1,128	Roger W. Jenkins	President, Chief Executive Officer & Director	Energy	Mining, Crude-Oil Production	-	El Dorado	AR	33.20763	-92.6662674
904	903	CDK Global	905	$2,220	5.00%	$295.60	23.50%	$2,883	$8,523	8,900	Brian P. MacDonald	President, Chief Executive Officer & Director	Technology	Computer Software	-	Hoffman Estates	IL	42.0629915	-88.1227199
905	904	Texas Roadhouse	942	$2,220	11.50%	$131.50	13.80%	$1,331	$4,123	29,524	W. Kent Taylor	Chairman & Chief Executive Officer	Hotels, Restaurants & Leisure	Food Services	-	Louisville	KY	38.2526647	-85.7584557
906	905	Kirby		$2,214	25.10%	$313.20	121.50%	$5,127	$4,592	5,775	David W. Grzebinski	President, Chief Executive Officer & Director	Transportation	Shipping	-	Houston	TX	29.7604267	-95.3698028
907	906	Square		$2,214	29.60%	($62.80)	-	$2,187	$19,501	2,338	Jack Dorsey	Chairman, President & Chief Executive Officer	Business Services	Financial Data Services	-	SF	CA	37.7749295	-122.4194155
908	907	Genesee & Wyoming	937	$2,208	10.30%	$549.10	289.00%	$8,035	$4,435	8,000	John C. Hellmann	Chairman, President & Chief Executive Officer	Transportation	Railroads	-	Darien	CT	41.0771914	-73.4686858
909	908	Zayo Group Holdings		$2,200	27.80%	$85.70	-	$8,739	$8,474	3,794	Daniel P. Caruso	Chairman & Chief Executive Officer	Telecommunications	Telecommunications	-	Boulder	CO	40.0149856	-105.2705456
910	909	NewMarket	921	$2,198	7.30%	$190.50	-21.70%	$1,712	$4,731	2,223	Thomas E. Gottwald	Chairman, President & Chief Executive Officer	Chemicals	Chemicals	-	Richmond	VA	37.5407246	-77.4360481
911	910	99 Cents Only Stores	929	$2,194	6.40%	($90.30)	-	$1,537	$0	17,200	Jack L. Sinclair	Chief Executive Officer	Retailing	Specialty Retailers: Other	-	Commerce	CA	34.0005691	-118.1597929
912	911	PCM	877	$2,193	-2.50%	$3.10	-82.40%	$740	$98	4,118	Frank F. Khulusi	Chairman & Chief Executive Officer	Wholesalers	Wholesalers: Electronics and Office Equipment	-	El Segundo	CA	33.9191799	-118.4164652
913	912	Federated Mutual Insurance	918	$2,181	5.80%	$217.60	-4.90%	$7,630	-	2,388	Jeffrey E. Fetters	Chairman & Chief Executive Officer	Financials	Insurance: Property and Casualty (Mutual)	-	Owatonna	MN	44.0855572	-93.2259349
914	913	HNI	890	$2,176	-1.30%	$89.80	4.90%	$1,392	$1,568	9,350	Stanley A. Askren	Chairman, President & Chief Executive Officer	Household Products	Home Equipment, Furnishings	-	Muscatine	IA	41.424473	-91.0432051
915	914	Hospitality Properties Trust	922	$2,172	6.10%	$215.10	-3.60%	$7,150	$4,165	450	John G. Murray	President, Chief Executive Officer & Director	Financials	Real estate	-	Newton	MA	42.3370413	-71.2092214
916	915	Greenbrier Cos.	777	$2,169	-19.00%	$116.10	-36.60%	$2,398	$1,442	11,917	William A. Furman	Chairman, President & Chief Executive Officer	Transportation	Transportation Equipment	-	Lake Oswego	OR	45.4156817	-122.7159726
917	916	Bio-Rad Laboratories	917	$2,160	4.40%	$122.20	370.20%	$4,273	$7,443	8,150	Norman A. Schwartz	Chairman, President & Chief Executive Officer	Health Care	Scientific,Photographic and Control Equipment	-	Hercules	CA	38.0171441	-122.2885808
918	917	AvalonBay Communities	923	$2,159	5.50%	$876.90	-15.20%	$18,415	$22,711	3,123	Timothy J. Naughton	Chairman, President & Chief Executive Officer	Financials	Real estate	-	Arlington	VA	38.8816208	-77.0909809
919	918	Renewable Energy Group	924	$2,158	5.70%	($79.10)	-278.40%	$10,056	$497	853	Randolph L. Howard	President, Chief Executive Officer & Director	Energy	Energy	-	Ames	IA	42.0307812	-93.6319131
920	919	Atlas Air Worldwide Holdings	985	$2,157	17.20%	$223.50	438.30%	$4,956	$1,538	2,870	William J. Flynn	President, Chief Executive Officer & Director	Transportation	Transportation and Logistics	-	Harrison	NY	41.0400135	-73.7144477
921	920	Teradata	859	$2,156	-7.10%	($67.00)	-153.60%	$2,556	$4,797	10,615	Victor L. Lund	President, Chief Executive Officer & Director	Technology	Information Technology Services	-	Dayton	OH	39.7589478	-84.1916069
922	921	LCI Industries		$2,148	27.90%	$132.90	2.50%	$946	$2,603	9,852	Jason D. Lippert	Chairman & Chief Executive Officer	Motor Vehicles & Parts	Motor Vehicles and Parts	-	Elkhart	IN	41.6819935	-85.9766671
923	922	Teleflex	973	$2,146	14.90%	$152.50	-35.70%	$6,182	$11,806	14,400	Liam J. Kelly	President, Chief Executive Officer & Director	Health Care	Medical Products and Equipment	-	Wayne	PA	40.0415996	-75.3698895
924	923	Verisk Analytics	909	$2,145	1.80%	$555.10	-6.10%	$6,020	$17,162	7,192	Scott G. Stephenson	Chairman, President & Chief Executive Officer	Business Services	Financial Data Services	-	Jersey City	NJ	40.7281575	-74.0776417
925	924	Popular	955	$2,145	11.00%	$107.70	-50.30%	$44,277	$4,253	7,784	Ignacio Alvarez	President, Chief Executive Officer & Director	Financials	Commercial Banks	-	Hato Rey	Puerto Rico	18.4225782	-66.0509549
926	925	Workday		$2,143	36.60%	($321.20)	-	$4,947	$26,947	8,200	Aneel Bhusri	Chief Executive Officer & Director	Technology	Computer Software	-	Pleasanton	CA	37.6624312	-121.8746789
927	926	Cooper Cos.	948	$2,139	8.80%	$372.90	36.10%	$4,859	$11,217	11,800	Albert G. White III	President, Chief Executive Officer & Director	Health Care	Medical Products and Equipment	-	Pleasanton	CA	37.6624312	-121.8746789
928	927	Express	893	$2,138	-2.50%	$19.40	-66.30%	$1,188	$564	9,576	David G. Kornberg	President, Chief Executive Officer & Director	Retailing	Specialty Retailers: Apparel	-	Columbus	OH	39.9611755	-82.9987942
929	928	Teradyne		$2,137	21.90%	$257.70	-	$3,110	$8,901	4,500	Mark E. Jagiela	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	North Reading	MA	42.5750939	-71.0786653
930	929	Werner Enterprises	934	$2,117	5.40%	$202.90	156.40%	$1,808	$2,645	12,154	Derek J. Leathers	President, Chief Executive Officer & Director	Transportation	Trucking, Truck Leasing	-	Omaha	NE	41.2565369	-95.9345034
931	930	Oaktree Capital Group		$2,100	38.30%	$231.50	18.90%	$9,015	$6,188	930	Jay S. Wintrob	Chairman & Chief Executive Officer	Financials	Securities	-	Los Angeles	CA	34.0522342	-118.2436849
932	931	Woodward	931	$2,099	3.70%	$200.50	10.90%	$2,757	$4,391	6,829	Thomas A. Gendron	Chairman, President & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	-	Fort Collins	CO	40.5852602	-105.084423
933	932	F5 Networks	940	$2,090	4.80%	$420.80	15.00%	$2,481	$8,943	4,366	Fran<EFBFBD>ois Locoh-Donou	President, Chief Executive Officer & Director	Technology	Network and Other Communications Equipment	-	Seattle	WA	47.6062095	-122.3320708
934	933	Valvoline		$2,084	8.00%	$304.00	11.40%	$1,915	$4,428	5,600	Samuel J. Mitchell Jr.	Chairman & Chief Executive Officer	Chemicals	Chemicals	-	Lexington	KY	38.0405837	-84.5037164
935	934	Roadrunner Transportation Systems	947	$2,082	2.40%	($106.70)	-	$863	$98	4,645	Curtis W. Stoelting	Chief Executive Officer & Director	Transportation	Trucking, Truck Leasing	-	Downers Grove	IL	41.8089191	-88.0111746
936	935	SemGroup		$2,082	56.30%	($17.20)	-918.60%	$5,377	$1,692	1,220	Carlin G. Conner	President, Chief Executive Officer & Director	Energy	Pipelines	-	Tulsa	OK	36.1539816	-95.992775
937	936	Catalent	979	$2,075	12.30%	$109.80	-1.50%	$3,454	$5,474	10,800	John R. Chiminski	Chairman, President & Chief Executive Officer	Health Care	Pharmaceuticals	-	Franklin Township	NJ	40.497604	-74.4884868
938	937	Quorum Health		$2,072	-	($114.20)	-	$1,829	$247	11,250	Robert H. Fish	President, Chief Executive Officer & Director	Health Care	Health Care: Medical Facilities	-	Brentwood	TN	36.0331164	-86.7827772
939	938	Universal	904	$2,071	-2.30%	$106.30	-2.50%	$2,123	$1,215	24,000	George C. Freeman III	Chairman, President & Chief Executive Officer	Food, Beverages & Tobacco	Tobacco	-	Richmond	VA	37.5407246	-77.4360481
940	939	Nordson	996	$2,067	14.30%	$295.80	8.80%	$3,415	$7,904	7,532	Michael F. Hilton	President, Chief Executive Officer & Director	Industrials	Industrial Machinery	-	Westlake	OH	41.4553232	-81.9179173
941	940	ResMed	986	$2,067	12.40%	$342.30	-2.90%	$3,469	$14,074	6,080	Michael J. Farrell	Chief Executive Officer & Director	Health Care	Medical Products and Equipment	-	San Diego	CA	32.715738	-117.1610838
942	941	Tower International	927	$2,066	1.60%	$47.60	23.40%	$1,260	$570	7,600	James C. Gouin	Chief Executive Officer & Director	Motor Vehicles & Parts	Motor Vehicles and Parts	-	Livonia	MI	42.36837	-83.3527097
943	942	Freds	903	$2,064	-2.90%	($140.30)	-	$655	$114	7,324	Joseph M. Anto	Interim Chief Executive Officer & Director	Food & Drug Stores	Food and Drug Stores	-	Memphis	TN	35.1495343	-90.0489801
944	943	Foundation Building Materials		$2,061	48.00%	$82.50	-	$1,354	$639	3,782	Ruben D. Mendoza	President, Chief Executive Officer & Director	Wholesalers	Wholesalers: Diversified	-	Tustin	CA	33.7420005	-117.8236391
945	944	Kennametal	912	$2,058	-1.90%	$49.10	-	$2,416	$3,276	10,744	Christopher Rossi	President, Chief Executive Officer & Director	Industrials	Industrial Machinery	-	Pittsburgh	PA	40.4406248	-79.9958864
946	945	Autodesk	928	$2,057	1.30%	($566.90)	-	$4,114	$27,418	8,800	Andrew Anagnost	President, Chief Executive Officer & Director	Technology	Computer Software	-	San Rafael	CA	37.9735346	-122.5310874
947	946	Ply Gem Holdings	961	$2,056	7.60%	$68.30	-9.50%	$1,320	$1,481	9,471	Gary E. Robinette	Chairman, President & Chief Executive Officer	Materials	Building Materials, Glass	-	Cary	NC	35.79154	-78.7811169
948	947	Central Garden & Pet	989	$2,055	12.30%	$78.80	77.10%	$1,307	$2,099	4,050	George C. Roeth	President, Chief Executive Officer & Director	Household Products	Household and Personal Products	-	Walnut Creek	CA	37.9100783	-122.0651819
949	948	Matson	954	$2,047	5.40%	$232.00	188.20%	$2,248	$1,222	1,947	Matthew J. Cox	Chairman & Chief Executive Officer	Transportation	Shipping	-	Honolulu	HI	21.3069444	-157.8583333
950	949	EchoStar	719	$2,039	-33.30%	$392.60	118.20%	$8,750	$5,061	2,100	Michael T. Dugan	President, Chief Executive Officer & Director	Technology	Network and Other Communications Equipment	-	Englewood	CO	39.6477653	-104.9877597
951	950	Genesis Energy		$2,028	18.40%	$82.60	-27.00%	$7,138	$2,416	2,100	Grant E. Sims	Chairman & Chief Executive Officer	Energy	Pipelines	-	Houston	TX	29.7604267	-95.3698028
952	951	SVB Financial Group		$2,022	22.60%	$490.50	28.20%	$51,215	$12,694	2,438	Gregory W. Becker	President, Chief Executive Officer & Director	Financials	Commercial Banks	-	Santa Clara	CA	37.3541079	-121.9552356
953	952	Itron	933	$2,018	0.20%	$57.30	80.40%	$2,106	$2,799	7,150	Philip C. Mezey	President, Chief Executive Officer & Director	Industrials	Electronics, Electrical Equip.	-	Liberty Lake	WA	47.6743428	-117.1124241
954	953	Portland General Electric	960	$2,009	4.50%	$187.00	-3.10%	$7,838	$3,614	2,906	Maria M. Pope	President, Chief Executive Officer & Director	Energy	Utilities: Gas and Electric	-	Portland	OR	45.5122308	-122.6587185
955	954	California Resources		$2,006	29.70%	($266.00)	-195.30%	$6,207	$778	1,450	Todd A. Stevens	President, Chief Executive Officer & Director	Energy	Mining, Crude-Oil Production	-	Los Angeles	CA	34.0522342	-118.2436849
956	955	Esterline Technologies	932	$2,005	-0.50%	$111.60	13.90%	$3,120	$2,174	13,255	Curtis C. Reusser	Chairman, President & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	-	Bellevue	WA	47.6101497	-122.2015159
957	956	Delta Tucker Holdings	987	$2,004	9.20%	$30.60	-	$736	-	8,800	George Krivo	Chairman & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	-	McLean	VA	38.9338676	-77.1772604
958	957	AMN Healthcare Services	964	$1,989	4.50%	$132.60	25.20%	$1,254	$2,714	2,980	Susan R. Salka	President, Chief Executive Officer & Director	Health Care	Health Care: Pharmacy and Other Services	-	San Diego	CA	32.715738	-117.1610838
959	958	Griffon	951	$1,986	1.50%	$14.90	-50.30%	$1,874	$866	4,700	Ronald J. Kramer	Chairman & Chief Executive Officer	Materials	Building Materials, Glass	-	New York	NY	40.7127753	-74.0059728
960	959	Valhi		$1,980	23.30%	$207.50	-	$2,908	$2,055	2,790	Robert D. Graham	Vice Chairman, President & Chief Executive Officer	Chemicals	Chemicals	-	Dallas	TX	32.7766642	-96.7969879
961	960	Hexcel	936	$1,973	-1.50%	$284.00	13.70%	$2,781	$5,791	6,259	Nick L. Stanage	Chairman, President & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	-	Stamford	CT	41.0534302	-73.5387341
962	961	IDEXX Laboratories		$1,969	10.90%	$263.10	18.50%	$1,713	$16,663	7,600	Jonathan W. Ayers	Chairman, President & Chief Executive Officer	Health Care	Medical Products and Equipment	-	Westbrook	ME	43.6770252	-70.3711617
963	962	Deluxe	978	$1,966	6.30%	$230.20	0.30%	$2,209	$3,539	5,886	Lee J. Schram	Chairman & Chief Executive Officer	Media	Publishing, Printing	-	Shoreview	MN	45.0791325	-93.1471667
964	963	M/I Homes	-	$1,962.00	16.00%	$72.10	27.30%	$1,864.80	$888	1238	Robert H. Schottenstein	Chairman, President & Chief Executive Officer	Engineering & Construction	Homebuilders	-	Columbus	OH	39.9611755	-82.9987942
965	964	Kraton		$1,960	12.40%	$97.50	-9.10%	$2,933	$1,512	1,931	Kevin M. Fogarty	President, Chief Executive Officer & Director	Chemicals	Chemicals	-	Houston	TX	29.7604267	-95.3698028
966	965	Stewart Information Services	935	$1,956	-2.50%	$48.70	-12.30%	$1,406	$1,042	5,960	Matthew W. Morris	Chairman & Chief Executive Officer	Financials	Insurance: Property and Casualty (Stock)	-	Houston	TX	29.7604267	-95.3698028
967	966	Marriott Vacations Worldwide	994	$1,952	7.80%	$226.80	65.10%	$2,906	$3,535	11,000	Stephen P. Weisz	President, Chief Executive Officer & Director	Hotels, Restaurants & Leisure	Hotels, Casinos, Resorts	-	Orlando	FL	28.5383355	-81.3792365
968	967	SPX FLOW	939	$1,952	-2.20%	$46.40	-	$2,689	$2,091	7,000	Marcus G. Michael	President, Chief Executive Officer & Director	Industrials	Industrial Machinery	-	Charlotte	NC	35.2270869	-80.8431267
969	968	ACCO Brands		$1,949	25.20%	$131.70	37.90%	$2,799	$1,353	6,620	Boris Y. Elisman	Chairman, President & Chief Executive Officer	Household Products	Home Equipment, Furnishings	-	Lake Zurich	IL	42.1969689	-88.0934108
970	969	Echo Global Logistics		$1,943	13.20%	$12.60	694.10%	$838	$774	2,453	Douglas R. Waggoner	Chairman & Chief Executive Officer	Transportation	Transportation and Logistics	-	Chicago	IL	41.8781136	-87.6297982
971	970	Cadence Design Systems	992	$1,943	7.00%	$204.10	0.50%	$2,419	$10,415	7,214	Lip-Bu Tan	Chairman & Chief Executive Officer	Technology	Computer Software	-	San Jose	CA	37.3382082	-121.8863286
972	971	Nuance Communications	953	$1,939	-0.50%	($151.00)	-	$5,932	$4,626	11,600	Mark D. Benjamin	Chairman & Chief Executive Officer	Technology	Computer Software	-	Burlington	MA	42.5047161	-71.1956205
973	972	Finish Line	968	$1,934	2.40%	($18.20)	-183.20%	$747	$559	8,200	Samuel M. Sato	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Apparel	-	Indianapolis	IN	39.768403	-86.158068
974	973	TransUnion		$1,934	13.40%	$441.20	265.80%	$5,119	$10,441	5,100	James M. Peck	President, Chief Executive Officer & Director	Business Services	Financial Data Services	-	Chicago	IL	41.8781136	-87.6297982
975	974	ServiceNow		$1,933	39.00%	($149.10)	-	$3,398	$28,904	6,222	John J. Donahoe	President, Chief Executive Officer & Director	Technology	Computer Software	-	Santa Clara	CA	37.3541079	-121.9552356
976	975	Summit Materials		$1,933	18.80%	$121.80	231.20%	$3,787	$3,342	6,000	Thomas W. Hill	President, Chief Executive Officer & Director	Materials	Building Materials, Glass	-	Denver	CO	39.7392358	-104.990251
977	976	Engility Holdings	915	$1,932	-7.00%	($35.20)	-	$2,026	$899	8,700	Lynn A. Dugle	Chairman, President & Chief Executive Officer	Aerospace & Defense	Aerospace and Defense	-	Chantilly	VA	38.8942786	-77.4310992
978	977	Ferrellgas Partners	926	$1,930	-5.30%	($54.20)	-	$1,610	$303	3,891	James E. Ferrell	Chairman & Interim Chief Executive Officer	Energy	Energy	-	Overland Park	KS	38.9822282	-94.6707917
979	978	Interactive Brokers Group		$1,927	30.60%	$76.00	-9.50%	$61,162	$4,806	1,228	Thomas P. Peterffy	Chairman & Chief Executive Officer	Financials	Securities	-	Greenwich	CT	41.0262417	-73.6281964
980	979	Stepan		$1,925	9.00%	$91.60	6.30%	$1,471	$1,875	2,096	F. Quinn Stepan Jr.	Chairman, President & Chief Executive Officer	Chemicals	Chemicals	-	Northfield	IL	42.09975	-87.7808967
981	980	Oceaneering International	871	$1,922	-15.40%	$166.40	576.80%	$3,024	$1,827	8,200	Roderick A. Larson	President, Chief Executive Officer & Director	Energy	Oil and Gas Equipment, Services	-	Houston	TX	29.7604267	-95.3698028
982	981	Cimarex Energy		$1,918	52.60%	$494.30	-	$5,043	$8,924	910	Thomas E. Jorden	Chairman, President & Chief Executive Officer	Energy	Mining, Crude-Oil Production	-	Denver	CO	39.7392358	-104.990251
983	982	Rexnord	958	$1,918	-0.30%	$74.10	9.10%	$3,539	$3,086	8,000	Todd A. Adams	President, Chief Executive Officer & Director	Industrials	Industrial Machinery	-	Milwaukee	WI	43.0389025	-87.9064736
984	983	Beazer Homes USA	990	$1,916	5.20%	$31.80	577.90%	$2,221	$536	1,100	Allan P. Merrill	President, Chief Executive Officer & Director	Engineering & Construction	Homebuilders	-	Atlanta	GA	33.7489954	-84.3879824
985	984	MKS Instruments		$1,916	47.90%	$339.10	223.60%	$2,414	$6,307	4,923	Gerald G. Colella	President, Chief Executive Officer & Director	Technology	Semiconductors and Other Electronic Components	-	Andover	MA	42.6583356	-71.1367953
986	985	Vail Resorts		$1,907	19.10%	$210.60	40.60%	$4,111	$8,962	20,150	Robert A. Katz	Chairman & Chief Executive Officer	Hotels, Restaurants & Leisure	Hotels, Casinos, Resorts	-	Broomfield	CO	39.9205411	-105.0866504
987	986	Ohio National Mutual		$1,907	8.20%	$25.90	-91.10%	$41,843	-	1,300	Gary T. Huffman	Chairman, President & Chief Executive Officer	Financials	Insurance: Life, Health (stock)	-	Cincinnati	OH	39.1031182	-84.5120196
988	987	TopBuild		$1,906	9.40%	$158.10	117.80%	$1,750	$2,725	8,400	Gerald Volas	Chairman & Chief Executive Officer	Engineering & Construction	Engineering, Construction	-	Daytona Beach	FL	29.2108147	-81.0228331
989	988	Brown & Brown		$1,881	6.50%	$399.60	55.20%	$5,748	$7,025	8,491	J. Powell Brown	President, Chief Executive Officer & Director	Financials	Insurance: Property and Casualty (Stock)	-	Daytona Beach	FL	29.2108147	-81.0228331
990	989	Aerojet Rocketdyne Holdings		$1,877	6.60%	($9.20)	-151.10%	$2,259	$2,113	5,157	Eileen P. Drake	President, Chief Executive Officer & Director	Aerospace & Defense	Aerospace and Defense	-	El Segundo	CA	33.9191799	-118.4164652
991	990	Barnes & Noble Education		$1,874	-	$5.40	-	$1,300	$323	13,375	Michael P. Huseby	Chairman & Chief Executive Officer	Retailing	Specialty Retailers: Other	-	Bernards	NJ	40.7066174	-74.5493284
992	991	Superior Energy Services		$1,874	29.20%	($205.90)	-	$3,110	$1,300	6,400	David D. Dunlap	President, Chief Executive Officer & Director	Energy	Oil and Gas Equipment, Services	-	Houston	TX	29.7604267	-95.3698028
993	992	VeriFone Systems	941	$1,871	-6.10%	($173.80)	-	$2,322	$1,698	5,600	Paul S. Galant	Chairman & Chief Executive Officer	Technology	Financial Data Services	-	San Jose	CA	37.3382082	-121.8863286
994	993	Childrens Place		$1,870	4.80%	$84.70	-17.20%	$940	$2,330	9,800	Jane T. Elfers	President, Chief Executive Officer & Director	Retailing	Specialty Retailers: Apparel	-	Secaucus	NJ	40.7895453	-74.0565298
995	994	Tribune Media	896	$1,867	-14.10%	$194.10	1262.60%	$8,169	$3,544	6,000	Peter M. Kern	Interim Chief Executive Officer & Director	Media	Entertainment	-	Chicago	IL	41.8781136	-87.6297982
996	995	Healthcare Services Group		$1,866	19.40%	$88.20	14.00%	$676	$3,204	55,000	Theodore Wahl	President, Chief Executive Officer & Director	Health Care	Health Care: Pharmacy and Other Services	-	Bensalem	PA	40.0994425	-74.9325683
997	996	SiteOne Landscape Supply		$1,862	13.00%	$54.60	78.40%	$911	$3,084	3,664	Doug Black	Chairman & Chief Executive Officer	Wholesalers	Wholesalers: Diversified	-	Roswell	GA	34.0232431	-84.3615555
998	997	Charles River Laboratories Intl		$1,858	10.50%	$123.40	-20.30%	$2,930	$5,118	11,800	James C. Foster	Chairman & Chief Executive Officer	Health Care	Health Care: Pharmacy and Other Services	-	Wilmington	MA	42.5481714	-71.1724467
999	998	CoreLogic	952	$1,851	-5.20%	$152.20	42.80%	$4,077	$3,694	5,900	Frank D. Martell	President, Chief Executive Officer & Director	Business Services	Financial Data Services	-	Irvine	CA	33.6845673	-117.8265049
1000	999	Ensign Group		$1,849	11.80%	$40.50	-19.00%	$1,102	$1,354	21,301	Christopher R. Christensen	President, Chief Executive Officer & Director	Health Care	Health Care: Medical Facilities	-	Mission Viejo	CA	33.5968913	-117.6581562
1001	1000	HCP	798	$1,848	-27.20%	$414.20	-34.00%	$14,089	$10,910	190	Thomas M. Herzog	President, Chief Executive Officer & Director	Financials	Real estate	-	Irvine	CA	33.6845673	-117.8265049

219 KiB Executable File Raw Blame History Unescape Escape

219 KiB

Executable File

Raw Blame History