30-Days-Of-Python/data/fortune1000_final.csv

rank,title,Previous Rank,Revenues ($M),Revenue Change,Profits ($M),Profit Change,Assets ($M),Mkt Value as of 3/29/18 ($M),Employees,CEO,CEO Title,Sector,Industry,Years on Fortune 500 List,City,State,Latitude,Longitude
1,Walmart,1,"$500,343 ",3.00%,"$9,862.00 ",-27.70%,"$204,522 ","$263,563 ","2,300,000",C. Douglas McMillon,"President, Chief Executive Officer &  Director",Retailing,General Merchandisers,24,Bentonville,AR,36.3728538,-94.2088172
2,Exxon Mobil,4,"$244,363 ",17.40%,"$19,710.00 ",151.40%,"$348,691 ","$316,157 ","71,200",Darren W. Woods,Chairman &  Chief Executive Officer,Energy,Petroleum Refining,24,Irving,TX,32.8140177,-96.9488945
3,Berkshire Hathaway,2,"$242,137 ",8.30%,"$44,940.00 ",86.70%,"$702,095 ","$492,008 ","377,000",Warren E. Buffett,"Chairman, President &  Chief Executive Officer",Financials,Insurance: Property and Casualty (Stock),24,Omaha,NE,41.2565369,-95.9345034
4,Apple,3,"$229,234 ",6.30%,"$48,351.00 ",5.80%,"$375,319 ","$851,318 ","123,000",Timothy D. Cook,Chairman &  Chief Executive Officer,Technology,"Computers, Office Equipment",24,Cupertino,CA,37.3229978,-122.0321823
5,UnitedHealth Group,6,"$201,159 ",8.80%,"$10,558.00 ",50.50%,"$139,058 ","$207,080 ","260,000",David S. Wichmann,Chairman &  Chief Executive Officer,Health Care,Health Care: Insurance and Managed Care,24,Minnetonka,MN,44.9211836,-93.4687489
6,McKesson,5,"$198,533 ",3.10%,"$5,070.00 ",124.50%,"$60,969 ","$29,067 ","64,500",John H. Hammergren,"Chairman, President &  Chief Executive Officer",Wholesalers,Wholesalers: Health Care,24,SF,CA,37.7749295,-122.4194155
7,CVS Health,7,"$184,765 ",4.10%,"$6,622.00 ",24.50%,"$95,131 ","$63,114 ","203,000",Larry J. Merlo,"President, Chief Executive Officer &  Director",Health Care,Health Care: Pharmacy and Other Services,24,Woonsocket,RI,42.0028761,-71.5147839
8,Amazon.com,12,"$177,866 ",30.80%,"$3,033.00 ",27.90%,"$131,310 ","$700,668 ","566,000",Jeffrey P. Bezos,"Chairman, President &  Chief Executive Officer",Retailing,Internet Services and Retailing,17,Seattle,WA,47.6062095,-122.3320708
9,AT&T,9,"$160,546 ",-2.00%,"$29,450.00 ",127.00%,"$444,097 ","$218,946 ","254,000",Randall L. Stephenson,"Chairman, President &  Chief Executive Officer",Telecommunications,Telecommunications,24,Dallas,TX,32.7766642,-96.7969879
10,General Motors,8,"$157,311 ",-5.50%,"($3,864.00)",-141.00%,"$212,482 ","$50,972 ","180,000",Mary T. Barra,Chairman &  Chief Executive Officer,Motor Vehicles &  Parts,Motor Vehicles and Parts,24,Detroit,MI,42.331427,-83.0457538
11,Ford Motor,10,"$156,776 ",3.30%,"$7,602.00 ",65.40%,"$257,808 ","$44,244 ","202,000",James P. Hackett,"President, Chief Executive Officer &  Director",Motor Vehicles &  Parts,Motor Vehicles and Parts,24,Dearborn,MI,42.3222599,-83.1763145
12,AmerisourceBergen,11,"$153,144 ",4.30%,$364.50 ,-74.50%,"$35,317 ","$18,938 ","19,500",Steven H. Collis,"Chairman, President &  Chief Executive Officer",Wholesalers,Wholesalers: Health Care,24,Chesterbrook,PA,40.0756627,-75.4590816
13,Chevron,19,"$134,533 ",25.10%,"$9,195.00 ",-,"$253,806 ","$217,845 ","51,900",Michael K. Wirth,Chairman &  Chief Executive Officer,Energy,Petroleum Refining,24,San Ramon,CA,37.7799273,-121.9780153
14,Cardinal Health,15,"$129,976 ",6.90%,"$1,288.00 ",-9.70%,"$40,112 ","$19,726 ","40,400",Michael C. Kaufmann,Chairman &  Chief Executive Officer,Wholesalers,Wholesalers: Health Care,24,Dublin,OH,40.0992294,-83.1140771
15,Costco,16,"$129,025 ",8.70%,"$2,679.00 ",14.00%,"$36,347 ","$82,687 ","182,000",W. Craig Jelinek,"President, Chief Executive Officer &  Director",Retailing,General Merchandisers,24,Issaquah,WA,47.5301011,-122.0326191
16,Verizon,14,"$126,034 ",0.00%,"$30,101.00 ",129.30%,"$257,143 ","$197,497 ","155,400",Lowell C. McAdam,Chairman &  Chief Executive Officer,Telecommunications,Telecommunications,24,New York,NY,40.7127753,-74.0059728
17,Kroger,18,"$122,662 ",6.40%,"$1,907.00 ",-3.40%,"$37,197 ","$20,828 ","449,000",W. Rodney McMullen,Chairman &  Chief Executive Officer,Food &  Drug Stores,Food and Drug Stores,24,Cincinnati,OH,39.1031182,-84.5120196
18,General Electric,13,"$122,274 ",-3.50%,"($5,786.00)",-165.50%,"$377,945 ","$117,054 ","313,000",John L. Flannery Jr.,Chairman &  Chief Executive Officer,Industrials,Industrial Machinery,24,Boston,MA,42.3600825,-71.0588801
19,Walgreens Boots Alliance,17,"$118,214 ",0.70%,"$4,078.00 ",-2.30%,"$66,009 ","$64,924 ","290,000",Stefano Pessina,Vice Chairman &  Chief Executive Officer,Food &  Drug Stores,Food and Drug Stores,24,Deerfield,IL,42.1711365,-87.8445119
20,JPMorgan Chase,21,"$113,899 ",8.00%,"$24,441.00 ",-1.20%,"$2,533,600 ","$375,043 ","252,539",James Dimon,Chairman &  Chief Executive Officer,Financials,Commercial Banks,24,New York,NY,40.7127753,-74.0059728
21,Fannie Mae,20,"$112,394 ",4.90%,"$2,463.00 ",-80.00%,"$3,345,529 ","$1,633 ","7,200",Timothy J. Mayopoulos,"President, Chief Executive Officer &  Director",Financials,Diversified Financials,21,Leavenworth,WA,47.7510741,-120.7401385
22,Alphabet,27,"$110,855 ",22.80%,"$12,662.00 ",-35.00%,"$197,295 ","$719,124 ","80,110",Larry Page,Chief Executive Officer &  Director,Technology,Internet Services and Retailing,13,Mountain View,CA,37.3860517,-122.0838511
23,Home Depot,23,"$100,904 ",6.70%,"$8,630.00 ",8.50%,"$44,529 ","$206,272 ","413,000",Craig A. Menear,"Chairman, President &  Chief Executive Officer",Retailing,Specialty Retailers: Other,24,Atlanta,GA,33.7489954,-84.3879824
24,Bank of America Corp.,26,"$100,264 ",7.00%,"$18,232.00 ",1.80%,"$2,281,234 ","$306,618 ","209,376",Brian T. Moynihan,"Chairman, President &  Chief Executive Officer",Financials,Commercial Banks,24,Charlotte,NC,35.2270869,-80.8431267
25,Express Scripts Holding,22,"$100,065 ",-0.20%,"$4,517.40 ",32.70%,"$54,256 ","$38,791 ","26,600",Timothy C. Wentworth,"President, Chief Executive Officer &  Director",Health Care,Health Care: Pharmacy and Other Services,19,St. Louis,MO,38.6270025,-90.1994042
26,Wells Fargo,25,"$97,741 ",3.80%,"$22,183.00 ",1.10%,"$1,951,757 ","$255,556 ","262,700",Timothy J. Sloan,"President, Chief Executive Officer &  Director",Financials,Commercial Banks,24,SF,CA,37.7749295,-122.4194155
27,Boeing,24,"$93,392 ",-1.20%,"$8,197.00 ",67.50%,"$92,333 ","$192,539 ","140,800",Dennis A. Muilenburg,"Chairman, President &  Chief Executive Officer",Aerospace &  Defense,Aerospace and Defense,24,Chicago,IL,41.8781136,-87.6297982
28,Phillips 66,34,"$91,568 ",26.50%,"$5,106.00 ",228.40%,"$54,371 ","$44,730 ","14,600",Greg C. Garland,Chairman &  Chief Executive Officer,Energy,Petroleum Refining,6,Houston,TX,29.7604267,-95.3698028
29,Anthem,29,"$90,040 ",6.10%,"$3,842.80 ",55.60%,"$70,540 ","$56,182 ","56,000",Gail K. Boudreaux,"President, Chief Executive Officer &  Director",Health Care,Health Care: Insurance and Managed Care,24,Indianapolis,IN,39.768403,-86.158068
30,Microsoft,28,"$89,950 ",5.40%,"$21,204.00 ",26.20%,"$241,086 ","$702,760 ","124,000",Satya Nadella,Chief Executive Officer &  Director,Technology,Computer Software,24,Redmond,WA,47.6739881,-122.121512
31,Valero Energy,37,"$88,407 ",26.00%,"$4,065.00 ",77.60%,"$50,158 ","$39,977 ","10,015",Joseph W. Gorder,"Chairman, President &  Chief Executive Officer",Energy,Petroleum Refining,20,San Antonio,TX,29.4241219,-98.4936282
32,Citigroup,30,"$87,966 ",6.80%,"($6,798.00)",-145.60%,"$1,842,465 ","$172,822 ","209,000",Michael L. Corbat,Chairman &  Chief Executive Officer,Financials,Commercial Banks,24,New York,NY,40.7127753,-74.0059728
33,Comcast,31,"$84,526 ",5.10%,"$22,714.00 ",161.20%,"$186,949 ","$158,703 ","164,000",Brian L. Roberts,"Chairman, President &  Chief Executive Officer",Telecommunications,Telecommunications,23,Philadelphia,PA,39.9525839,-75.1652215
34,IBM,32,"$79,139 ",-1.00%,"$5,753.00 ",-51.50%,"$125,356 ","$141,335 ","397,800",Virginia M. Rometty,"Chairman, President &  Chief Executive Officer",Technology,Information Technology Services,24,Armonk,NY,41.1264849,-73.7140195
35,Dell Technologies,41,"$78,660 ",21.40%,"($3,728.00)",-,"$122,281 ",-,"145,000",Michael S. Dell,Chairman &  Chief Executive Officer,Technology,"Computers, Office Equipment",21,Round Rock,TX,30.5082551,-97.678896
36,State Farm Insurance Cos.,33,"$78,331 ",2.90%,"$2,206.50 ",529.90%,"$272,345 ",-,"65,664",Michael L. Tipsord,"Chairman, President &  Chief Executive Officer",Financials,Insurance: Property and Casualty (Mutual),24,Bloomington,IL,40.4842027,-88.9936873
37,Johnson & Johnson,35,"$76,450 ",6.30%,"$1,300.00 ",-92.10%,"$157,303 ","$343,780 ","134,000",Alex Gorsky,Chairman &  Chief Executive Officer,Health Care,Pharmaceuticals,24,New Brunswick,NJ,40.4862157,-74.4518188
38,Freddie Mac,39,"$74,676 ",13.70%,"$5,625.00 ",-28.00%,"$2,049,776 ",$878 ,"6,165",Donald H. Layton,Chairman &  Chief Executive Officer,Financials,Diversified Financials,21,McLean,VA,38.9338676,-77.1772604
39,Target,38,"$71,879 ",3.40%,"$2,934.00 ",7.20%,"$38,999 ","$37,409 ","345,000",Brian C. Cornell,Chairman &  Chief Executive Officer,Retailing,General Merchandisers,24,Minneapolis,MN,44.977753,-93.2650108
40,Lowes,40,"$68,619 ",5.50%,"$3,447.00 ",11.40%,"$35,291 ","$72,812 ","255,000",Robert A. Niblock,"Chairman, President &  Chief Executive Officer",Retailing,Specialty Retailers: Other,24,Mooresville,NC,35.5848596,-80.8100724
41,Marathon Petroleum,51,"$67,610 ",21.00%,"$3,432.00 ",192.30%,"$49,047 ","$34,683 ","43,800",Gary R. Heminger,Chairman &  Chief Executive Officer,Energy,Petroleum Refining,7,Findlay,OH,41.04422,-83.6499321
42,Procter & Gamble,36,"$66,217 ",-7.70%,"$15,326.00 ",45.90%,"$120,406 ","$199,865 ","95,000",David S. Taylor,"Chairman, President &  Chief Executive Officer",Household Products,Household and Personal Products,24,Cincinnati,OH,39.1031182,-84.5120196
43,MetLife,42,"$66,153 ",4.20%,"$4,010.00 ",401.30%,"$719,892 ","$47,572 ","49,000",Steven A. Kandarian,"Chairman, President &  Chief Executive Officer",Financials,"Insurance: Life, Health (stock)",24,New York,NY,40.7127753,-74.0059728
44,UPS,46,"$65,872 ",8.20%,"$4,910.00 ",43.10%,"$45,403 ","$90,156 ","346,415",David P. Abney,Chairman &  Chief Executive Officer,Transportation,"Mail, Package, and Freight Delivery",24,Atlanta,GA,33.7489954,-84.3879824
45,PepsiCo,44,"$63,525 ",1.20%,"$4,857.00 ",-23.30%,"$79,804 ","$154,933 ","263,000",Indra K. Nooyi,Chairman &  Chief Executive Officer,"Food, Beverages &  Tobacco",Food Consumer Products,24,Harrison,NY,41.0400135,-73.7144477
46,Intel,47,"$62,761 ",5.70%,"$9,601.00 ",-6.90%,"$123,249 ","$243,109 ","102,700",Robert H. Swan,Chairman &  Chief Executive Officer,Technology,Semiconductors and Other Electronic Components,24,Santa Clara,CA,37.3541079,-121.9552356
47,DowDuPont,62,"$62,683 ",30.20%,"$1,460.00 ",-66.20%,"$192,164 ","$148,186 ",98000,Edward D. Breen,Chief Executive Officer,Chemicals,Chemicals,24,Midland,Michigan,43.623574,-84.232105
48,Archer Daniels Midland,45,"$60,828 ",-2.40%,"$1,595.00 ",24.70%,"$39,963 ","$24,238 ","31,300",Juan R. Luciano,"Chairman, President &  Chief Executive Officer","Food, Beverages &  Tobacco",Food Production,24,Chicago,IL,41.8781136,-87.6297982
49,Aetna,43,"$60,535 ",-4.10%,"$1,904.00 ",-16.20%,"$55,151 ","$55,229 ","47,950",Mark T. Bertolini,Chairman &  Chief Executive Officer,Health Care,Health Care: Insurance and Managed Care,18,Hartford,CT,41.7658043,-72.6733723
50,FedEx,58,"$60,319 ",19.80%,"$2,997.00 ",64.70%,"$48,552 ","$64,161 ","357,000",Frederick W. Smith,Chairman &  Chief Executive Officer,Transportation,"Mail, Package, and Freight Delivery",24,Memphis,TN,35.1495343,-90.0489801
51,United Technologies,50,"$59,837 ",4.50%,"$4,552.00 ",-10.00%,"$96,920 ","$100,667 ","204,700",Gregory J. Hayes,"Chairman, President &  Chief Executive Officer",Aerospace &  Defense,Aerospace and Defense,24,Farmington,CT,41.7360305,-72.795027
52,Prudential Financial,48,"$59,689 ",1.50%,"$7,863.00 ",80.00%,"$831,921 ","$43,686 ","49,705",John R. Strangfeld,"Chairman, President &  Chief Executive Officer",Financials,"Insurance: Life, Health (stock)",24,Newark,NJ,40.735657,-74.1723667
53,Albertsons Cos.,49,"$59,678 ",1.60%,($373.30),-,"$23,755 ",-,"273,000",Robert G. Miller,Chairman &  Chief Executive Officer,Food &  Drug Stores,Food and Drug Stores,14,Boise,ID,43.6150186,-116.2023137
54,Sysco,57,"$55,371 ",9.90%,"$1,142.50 ",20.30%,"$17,757 ","$31,294 ","66,500",Thomas L. Ben<65>,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Food and Grocery,24,Houston,TX,29.7604267,-95.3698028
55,Disney,52,"$55,137 ",-0.90%,"$8,980.00 ",-4.40%,"$95,789 ","$151,029 ","199,000",Robert A. Iger,Chairman &  Chief Executive Officer,Media,Entertainment,24,Burbank,CA,34.1808392,-118.3089661
56,Humana,53,"$53,767 ",-1.10%,"$2,448.00 ",298.70%,"$27,178 ","$37,122 ","45,900",Bruce D. Broussard,"President, Chief Executive Officer &  Director",Health Care,Health Care: Insurance and Managed Care,24,Louisville,KY,38.2526647,-85.7584557
57,Pfizer,54,"$52,546 ",-0.50%,"$21,308.00 ",195.30%,"$171,797 ","$211,115 ","90,200",Ian C. Read,Chairman &  Chief Executive Officer,Health Care,Pharmaceuticals,24,New York,NY,40.7127753,-74.0059728
58,HP,61,"$52,056 ",7.90%,"$2,526.00 ",1.20%,"$32,913 ","$35,893 ","49,000",Dion J. Weisler,"President, Chief Executive Officer &  Director",Technology,"Computers, Office Equipment",24,Palo Alto,CA,37.4418834,-122.1430195
59,Lockheed Martin,56,"$51,048 ",0.80%,"$2,002.00 ",-62.20%,"$46,521 ","$96,589 ","100,000",Marillyn A. Hewson,"Chairman, President &  Chief Executive Officer",Aerospace &  Defense,Aerospace and Defense,24,Bethesda,MD,38.984652,-77.0947092
60,AIG,55,"$49,520 ",-5.40%,"($6,084.00)",-,"$498,301 ","$49,145 ","49,800",Brian Duperreault,"President, Chief Executive Officer &  Director",Financials,Insurance: Property and Casualty (Stock),24,New York,NY,40.7127753,-74.0059728
61,Centene,66,"$48,572 ",19.30%,$828.00 ,47.30%,"$21,855 ","$18,704 ","33,700",Michael F. Neidorff,Chairman &  Chief Executive Officer,Health Care,Health Care: Insurance and Managed Care,9,St. Louis,MO,38.6270025,-90.1994042
62,Cisco Systems,60,"$48,005 ",-2.50%,"$9,609.00 ",-10.50%,"$129,818 ","$206,623 ","72,900",Charles H. Robbins,Chairman &  Chief Executive Officer,Technology,Network and Other Communications Equipment,22,San Jose,CA,37.3382082,-121.8863286
63,HCA Healthcare,63,"$47,653 ",6.50%,"$2,216.00 ",-23.30%,"$36,593 ","$34,165 ",221491,R. Milton Johnson,Chairman &  Chief Executive Officer,Health Care,Health Care: Medical Facilities,24,Nashville,TN,36.1626638,-86.7816016
64,Energy Transfer Equity,79,"$47,487 ",26.60%,$954.00 ,-4.10%,"$86,246 ","$15,335 ","29,486",John W. McReynolds,President &  Director,Energy,Pipelines,12,Dallas,TX,32.7766642,-96.7969879
65,Caterpillar,74,"$45,462 ",18.00%,$754.00 ,-,"$76,962 ","$88,078 ","98,400",D. James Umpleby III,Chairman &  Chief Executive Officer,Industrials,Construction and Farm Machinery,24,Deerfield,IL,42.1711365,-87.8445119
66,Nationwide,68,"$43,940 ",9.60%,$246.50 ,-26.20%,"$221,257 ",-,"33,135",Stephen S. Rasmussen,Chief Executive Officer,Financials,Insurance: Property and Casualty (Mutual),24,Columbus,OH,39.9611755,-82.9987942
67,Morgan Stanley,76,"$43,642 ",15.00%,"$6,111.00 ",2.20%,"$851,733 ","$96,688 ","57,633",James P. Gorman,Chairman &  Chief Executive Officer,Financials,Commercial Banks,24,New York,NY,40.7127753,-74.0059728
68,Liberty Mutual Insurance Group,75,"$42,687 ",11.40%,$17.00 ,-98.30%,"$142,502 ",-,"50,000",David H. Long,"Chairman, President &  Chief Executive Officer",Financials,Insurance: Property and Casualty (Stock),24,Boston,MA,42.3600825,-71.0588801
69,New York Life Insurance,65,"$42,296 ",3.70%,"$1,866.90 ",71.60%,"$303,183 ",-,"11,114",Theodore A. Mathas,Chairman &  Chief Executive Officer,Financials,"Insurance: Life, Health (Mutual)",24,New York,NY,40.7127753,-74.0059728
70,Goldman Sachs Group,78,"$42,254 ",12.00%,"$4,286.00 ",-42.10%,"$916,776 ","$95,463 ","36,600",Lloyd C. Blankfein,Chairman &  Chief Executive Officer,Financials,Commercial Banks,19,New York,NY,40.7127753,-74.0059728
71,American Airlines Group,67,"$42,207 ",5.00%,"$1,919.00 ",-28.30%,"$51,396 ","$24,584 ","126,600",W. Douglas Parker,Chairman &  Chief Executive Officer,Transportation,Airlines,24,Fort Worth,TX,32.7554883,-97.3307658
72,Best Buy,72,"$42,151 ",7.00%,"$1,000.00 ",-18.60%,"$13,049 ","$20,460 ","125,000",Hubert B. Joly,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Other,24,Richfield,MN,44.8832982,-93.2830021
73,Cigna,70,"$41,616 ",4.90%,"$2,237.00 ",19.80%,"$61,753 ","$40,735 ","46,000",David M. Cordani,"President, Chief Executive Officer &  Director",Health Care,Health Care: Insurance and Managed Care,24,Bloomfield,CT,41.826488,-72.7300945
74,Charter Communications,96,"$41,581 ",43.40%,"$9,895.00 ",180.90%,"$146,623 ","$80,954 ","94,800",Thomas M. Rutledge,Chairman &  Chief Executive Officer,Telecommunications,Telecommunications,18,Stamford,CT,41.0534302,-73.5387341
75,Delta Air Lines,71,"$41,244 ",4.00%,"$3,577.00 ",-18.20%,"$53,292 ","$38,746 ","86,564",Edward H. Bastian,Chairman &  Chief Executive Officer,Transportation,Airlines,24,Atlanta,GA,33.7489954,-84.3879824
76,Facebook,98,"$40,653 ",47.10%,"$15,934.00 ",56.00%,"$84,524 ","$464,190 ","25,105",Mark Zuckerberg,Chairman &  Chief Executive Officer,Technology,Internet Services and Retailing,6,Menlo Park,CA,37.4529598,-122.1817252
77,Honeywell International,73,"$40,534 ",3.10%,"$1,655.00 ",-65.60%,"$59,387 ","$108,149 ","131,000",Darius Adamczyk,"President, Chief Executive Officer &  Director",Industrials,"Electronics, Electrical Equip.",24,Morris Plains,NJ,40.8395922,-74.4818698
78,Merck,69,"$40,122 ",0.80%,"$2,394.00 ",-38.90%,"$87,872 ","$146,862 ","69,000",Kenneth C. Frazier,"Chairman, President &  Chief Executive Officer",Health Care,Pharmaceuticals,24,Kenilworth,NJ,40.6764911,-74.2907032
79,Allstate,84,"$38,524 ",5.40%,"$3,189.00 ",69.90%,"$112,422 ","$33,478 ","42,680",Thomas J. Wilson,"Chairman, President &  Chief Executive Officer",Financials,Insurance: Property and Casualty (Stock),23,Northbrook,IL,42.1275267,-87.8289548
80,Tyson Foods,82,"$38,260 ",3.70%,"$1,774.00 ",0.30%,"$28,066 ","$29,233 ","122,000",Thomas P. Hayes,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Food Production,24,Springdale,AR,36.1867442,-94.1288141
81,United Continental Holdings,83,"$37,736 ",3.20%,"$2,131.00 ",-5.80%,"$42,326 ","$19,778 ","89,800",Oscar Munoz,Chairman &  Chief Executive Officer,Transportation,Airlines,24,Chicago,IL,41.8781136,-87.6297982
82,Oracle,81,"$37,728 ",1.80%,"$9,335.00 ",4.90%,"$134,991 ","$186,766 ","138,000",Safra A. Catz/Mark V. Hurd,Co-Chief Executive Officer &  Director,Technology,Computer Software,23,Redwood City,CA,37.4852152,-122.2363548
83,Tech Data,107,"$36,775 ",40.20%,$116.60 ,-40.20%,"$12,653 ","$3,249 ","14,000",Richard T. Hume,Chairman &  Chief Executive Officer,Wholesalers,Wholesalers: Electronics and Office Equipment,24,Clearwater,FL,27.9658533,-82.8001026
84,TIAA,80,"$36,025 ",-2.90%,"$1,049.70 ",-29.70%,"$583,632 ",-,"16,829",Roger W. Ferguson Jr.,"President, Chief Executive Officer &  Director",Financials,"Insurance: Life, Health (Mutual)",21,New York,NY,40.7127753,-74.0059728
85,TJX,87,"$35,865 ",8.10%,"$2,607.90 ",13.50%,"$14,058 ","$51,571 ","249,000",Ernie L. Herrman,"President, Chief Executive Officer &  Director",Retailing,Specialty Retailers: Apparel,24,Framingham,MA,42.279286,-71.4161565
86,American Express,86,"$35,583 ",5.20%,"$2,736.00 ",-49.40%,"$181,159 ","$80,234 ","55,000",Stephen J. Squeri,Chairman &  Chief Executive Officer,Financials,Diversified Financials,24,New York,NY,40.7127753,-74.0059728
87,Coca-Cola,64,"$35,410 ",-15.40%,"$1,248.00 ",-80.90%,"$87,896 ","$185,207 ","61,800",James R. Quincey,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Beverages,24,Atlanta,GA,33.7489954,-84.3879824
88,Publix Super Markets,85,"$34,837 ",1.60%,"$2,291.90 ",13.10%,"$18,184 ",-,"193,000",Randall T. Jones Sr.,"President, Chief Executive Officer &  Director",Food &  Drug Stores,Food and Drug Stores,24,Lakeland,FL,28.0394654,-81.9498042
89,Nike,88,"$34,350 ",6.10%,"$4,240.00 ",12.80%,"$23,259 ","$108,094 ","74,400",Mark G. Parker,"Chairman, President &  Chief Executive Officer",Apparel,Apparel,24,Beaverton,OR,45.4887993,-122.8013332
90,Andeavor,117,"$34,204 ",42.50%,"$1,528 ",108.20%,"$28,573 ","$15,386 ",14300,Gregory J. Goff,"Chairman, President &  Chief Executive Officer",Energy,Petroleum Refining,19,San Antonio,TX,29.4241219,-98.4936282
91,World Fuel Services,103,"$33,696 ",24.70%,($170.20),-234.50%,"$5,588 ","$1,661 ","5,000",Michael J. Kasbar,Chairman &  Chief Executive Officer,Energy,Energy,14,Miami,FL,25.7616798,-80.1917902
92,Exelon,89,"$33,531 ",6.90%,"$3,770.00 ",232.50%,"$116,700 ","$37,644 ","34,621",Christopher M. Crane,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,24,Chicago,IL,41.8781136,-87.6297982
93,Massachusetts Mutual Life Insurance,77,"$33,495 ",-11.40%,$513.00 ,-59.70%,"$288,855 ",-,"11,811",Roger W. Crandall,"Chairman, President &  Chief Executive Officer",Financials,"Insurance: Life, Health (Mutual)",24,Springfield,MA,42.1014831,-72.589811
94,Rite Aid,91,"$32,845 ",6.90%,$4.10 ,-97.60%,"$11,594 ","$1,793 ","70,430",John T. Standley,Chairman &  Chief Executive Officer,Food &  Drug Stores,Food and Drug Stores,24,Camp Hill,PA,40.2398118,-76.9199742
95,ConocoPhillips,115,"$32,584 ",33.80%,($855.00),-,"$73,362 ","$69,641 ","11,400",Ryan M. Lance,Chairman &  Chief Executive Officer,Energy,"Mining, Crude-Oil Production",24,Houston,TX,29.7604267,-95.3698028
96,CHS,93,"$31,935 ",5.20%,$127.90 ,-69.90%,"$15,974 ",-,"11,626",Jay D. Debertin,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Food Production,19,Inver Grove Heights,MN,44.8480218,-93.0427153
97,3M,94,"$31,657 ",5.10%,"$4,858.00 ",-3.80%,"$37,987 ","$130,550 ","91,536",Inge G. Thulin,"Chairman, President &  Chief Executive Officer",Industrials,Miscellaneous,24,St Paul,MN,44.9537029,-93.0899578
98,Time Warner,95,"$31,271 ",6.70%,"$5,247.00 ",33.60%,"$69,209 ","$73,758 ","26,000",John Stankey,Chairman &  Chief Executive Officer,Media,Entertainment,19,New York,NY,40.7127753,-74.0059728
99,General Dynamics,90,"$30,973 ",-1.20%,"$2,912.00 ",-1.50%,"$35,046 ","$65,845 ","98,600",Phebe N. Novakovic,Chairman &  Chief Executive Officer,Aerospace &  Defense,Aerospace and Defense,24,Falls Church,VA,38.882334,-77.1710914
100,USAA,102,"$30,016 ",10.60%,"$2,421.90 ",36.10%,"$155,391 ",-,"32,705",Stuart Parker,Chief Executive Officer,Financials,Insurance: Property and Casualty (Stock),24,San Antonio,TX,29.4241219,-98.4936282
101,Capital One Financial,100,"$29,999 ",9.00%,"$1,982.00 ",-47.20%,"$365,693 ","$46,584 ","49,300",Richard D. Fairbank,"Chairman, President &  Chief Executive Officer",Financials,Commercial Banks,19,McLean,VA,38.9338676,-77.1772604
102,Deere,105,"$29,738 ",11.60%,"$2,159.10 ",41.70%,"$65,786 ","$50,291 ","60,476",Samuel R. Allen,"Chairman, President &  Chief Executive Officer",Industrials,Construction and Farm Machinery,24,Moline,IL,41.5067003,-90.5151342
103,INTL FCStone,189,"$29,424 ",99.40%,$6.40 ,-88.30%,"$6,243 ",$804 ,"1,607",Sean M. O'Connor,"President, Chief Executive Officer &  Director",Financials,Diversified Financials,10,New York,NY,40.7127753,-74.0059728
104,Northwestern Mutual,97,"$29,331 ",1.80%,"$1,017.00 ",24.30%,"$265,049 ",-,"5,437",John E. Schlifske,Chairman &  Chief Executive Officer,Financials,"Insurance: Life, Health (Mutual)",24,Milwaukee,WI,43.0389025,-87.9064736
105,Enterprise Products Partners,122,"$29,242 ",27.00%,"$2,799.30 ",11.40%,"$54,418 ","$52,904 ","7,000",A. James Teague,Chairman &  Chief Executive Officer,Energy,Pipelines,13,Houston,TX,29.7604267,-95.3698028
106,Travelers Cos.,99,"$28,902 ",4.60%,"$2,056.00 ",-31.80%,"$103,483 ","$37,691 ","30,800",Alan D. Schnitzer,Chairman &  Chief Executive Officer,Financials,Insurance: Property and Casualty (Stock),24,New York,NY,40.7127753,-74.0059728
107,Hewlett Packard Enterprise,59,"$28,871 ",-42.40%,$344.00 ,-89.10%,"$61,406 ","$27,243 ","66,000",Antonio Neri,"President, Chief Executive Officer &  Director",Technology,"Computers, Office Equipment",2,Palo Alto,CA,37.4418834,-122.1430195
108,Philip Morris International,104,"$28,748 ",7.70%,"$6,035.00 ",-13.40%,"$42,968 ","$154,514 ","80,600",Andr<64> Calantzopoulos,Chairman &  Chief Executive Officer,"Food, Beverages &  Tobacco",Tobacco,10,New York,NY,40.7127753,-74.0059728
109,Twenty-First Century Fox,101,"$28,500 ",4.30%,"$2,952.00 ",7.20%,"$50,724 ","$67,969 ","21,700",James R. Murdoch,Chief Executive Officer &  Director,Media,Entertainment,14,New York,NY,40.7127753,-74.0059728
110,AbbVie,111,"$28,216 ",10.10%,"$5,309.00 ",-10.80%,"$70,786 ","$150,180 ","29,000",Richard A. Gonzalez,Chairman &  Chief Executive Officer,Health Care,Pharmaceuticals,5,North Chicago,IL,42.325578,-87.8411818
111,Abbott Laboratories,135,"$27,390 ",31.30%,$477.00 ,-65.90%,"$76,250 ","$104,640 ","99,000",Miles D. White,Chairman &  Chief Executive Officer,Health Care,Medical Products and Equipment,24,Lake Bluff,IL,42.304505,-87.8960712
112,Progressive,120,"$26,839 ",14.50%,"$1,592.20 ",54.40%,"$38,701 ","$35,478 ","33,656",Susan Patricia Griffith,"President, Chief Executive Officer &  Director",Financials,Insurance: Property and Casualty (Stock),24,Mayfield,OH,41.5519952,-81.4392828
113,Arrow Electronics,118,"$26,813 ",12.50%,$402.00 ,-23.10%,"$16,463 ","$6,750 ","18,800",Michael J. Long,"Chairman, President &  Chief Executive Officer",Wholesalers,Wholesalers: Electronics and Office Equipment,24,Centennial,CO,39.5807452,-104.8771726
114,Kraft Heinz,106,"$26,232 ",-1.00%,"$10,999.00 ",202.80%,"$120,232 ","$75,920 ","39,000",Bernardo Hees,Chief Executive Officer,"Food, Beverages &  Tobacco",Food Consumer Products,24,Pittsburgh,PA,40.4406248,-79.9958864
115,Plains GP Holdings,141,"$26,223 ",29.90%,($731.00),-877.70%,"$26,753 ","$6,328 ","4,850",Greg L. Armstrong,Chairman &  Chief Executive Officer,Energy,Pipelines,5,Houston,TX,29.7604267,-95.3698028
116,Gilead Sciences,92,"$26,107 ",-14.10%,"$4,628.00 ",-65.70%,"$70,283 ","$98,298 ","10,000",John F. Milligan IV,"President, Chief Executive Officer &  Director",Health Care,Pharmaceuticals,10,San Mateo,CA,37.5585465,-122.2710788
117,Mondelez International,109,"$25,896 ",-0.10%,"$2,922.00 ",76.10%,"$63,109 ","$62,066 ","83,000",Dirk Van de Put,Chairman &  Chief Executive Officer,"Food, Beverages &  Tobacco",Food Consumer Products,11,Deerfield,IL,42.1711365,-87.8445119
118,Northrop Grumman,114,"$25,803 ",5.30%,"$2,015.00 ",-8.40%,"$34,917 ","$60,778 ","70,000",Wesley G. Bush,Chairman &  Chief Executive Officer,Aerospace &  Defense,Aerospace and Defense,24,Falls Church,VA,38.882334,-77.1710914
119,Raytheon,116,"$25,348 ",5.30%,"$2,024.00 ",-8.50%,"$30,860 ","$62,265 ","64,000",Thomas A. Kennedy,Chairman &  Chief Executive Officer,Aerospace &  Defense,Aerospace and Defense,24,Waltham,MA,42.3764852,-71.2356113
120,Macys,110,"$24,837 ",-3.70%,"$1,547.00 ",149.90%,"$19,381 ","$9,065 ","130,000",Jeffrey Gennette,Chairman &  Chief Executive Officer,Retailing,General Merchandisers,24,Cincinnati,OH,39.1031182,-84.5120196
121,US Foods Holding,124,"$24,147 ",5.40%,$444.30 ,111.80%,"$9,037 ","$7,065 ","25,204",Pietro Satriano,"Chairman, President &  Chief Executive Officer",Wholesalers,Wholesalers: Food and Grocery,7,Rosemont,IL,41.9867507,-87.8721602
122,U.S. Bancorp,125,"$23,996 ",5.50%,"$6,218.00 ",5.60%,"$462,040 ","$83,367 ","72,402",Andrew J. Cecere,"President, Chief Executive Officer &  Director",Financials,Commercial Banks,20,Minneapolis,MN,44.977753,-93.2650108
123,Dollar General,128,"$23,471 ",6.80%,"$1,539.00 ",23.00%,"$12,517 ","$25,141 ","129,000",Todd J. Vasos,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Other,20,Goodlettsville,TN,36.3231066,-86.7133302
124,International Paper,133,"$23,302 ",10.50%,"$2,144.00 ",137.20%,"$33,903 ","$22,063 ","56,000",Mark S. Sutton,Chairman &  Chief Executive Officer,Materials,"Packaging, Containers",24,Memphis,TN,35.1495343,-90.0489801
125,Duke Energy,121,"$23,189 ",-0.80%,"$3,059.00 ",42.10%,"$137,914 ","$54,276 ","29,060",Lynn J. Good,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,24,Charlotte,NC,35.2270869,-80.8431267
126,Southern,145,"$23,031 ",15.80%,$842.00 ,-65.60%,"$111,005 ","$45,024 ","31,344",Thomas A. Fanning,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,24,Atlanta,GA,33.7489954,-84.3879824
127,Marriott International,163,"$22,894 ",34.10%,"$1,372.00 ",75.90%,"$23,948 ","$48,531 ","177,000",Arne M. Sorenson,"President, Chief Executive Officer &  Director","Hotels, Restaurants &  Leisure","Hotels, Casinos, Resorts",20,Bethesda,MD,38.984652,-77.0947092
128,Avnet,108,"$22,872 ",-12.80%,$525.30 ,3.70%,"$9,700 ","$5,009 ","15,700",William J. Amelio,Chief Executive Officer &  Director,Wholesalers,Wholesalers: Electronics and Office Equipment,24,Phoenix,AZ,33.4483771,-112.0740373
129,Eli Lilly,132,"$22,871 ",7.80%,($204.10),-107.50%,"$44,981 ","$84,542 ","40,655",David A. Ricks,"Chairman, President &  Chief Executive Officer",Health Care,Pharmaceuticals,24,Indianapolis,IN,39.768403,-86.158068
130,Amgen,123,"$22,849 ",-0.60%,"$1,979.00 ",-74.40%,"$79,954 ","$122,842 ","20,800",Robert A. Bradway,"Chairman, President &  Chief Executive Officer",Health Care,Pharmaceuticals,19,Thousand Oaks,CA,34.1705609,-118.8375937
131,McDonalds,112,"$22,820 ",-7.30%,"$5,192.30 ",10.80%,"$33,804 ","$124,244 ","235,000",Stephen J. Easterbrook,"President, Chief Executive Officer &  Director","Hotels, Restaurants &  Leisure",Food Services,24,Oak Brook,IL,41.8397865,-87.9535534
132,Starbucks,131,"$22,387 ",5.00%,"$2,884.70 ",2.40%,"$14,366 ","$81,370 ","277,000",Keven R. Johnson,"President, Chief Executive Officer &  Director","Hotels, Restaurants &  Leisure",Food Services,16,Seattle,WA,47.6062095,-122.3320708
133,Qualcomm,119,"$22,291 ",-5.40%,"$2,466.00 ",-56.80%,"$65,486 ","$82,027 ","33,800",Steven M. Mollenkopf,Chairman &  Chief Executive Officer,Technology,Semiconductors and Other Electronic Components,19,San Diego,CA,32.715738,-117.1610838
134,Dollar Tree,136,"$22,246 ",7.40%,"$1,714.30 ",91.30%,"$16,333 ","$22,523 ","116,200",Gary M. Philbin,"President, Chief Executive Officer &  Director",Retailing,Specialty Retailers: Other,10,Chesapeake,VA,36.7682088,-76.2874927
135,PBF Energy,172,"$21,787 ",36.80%,$415.50 ,143.30%,"$8,118 ","$3,752 ","3,165",Thomas J. Nimbley,Chairman &  Chief Executive Officer,Energy,Petroleum Refining,6,Parsippany-Troy Hills,NJ,40.8652865,-74.4173877
136,Icahn Enterprises,168,"$21,744 ",33.00%,"$2,430.00 ",-,"$31,801 ","$9,901 ","89,034",Keith Cozza,"President, Chief Executive Officer &  Director",Financials,Diversified Financials,10,New York,NY,40.7127753,-74.0059728
137,Aflac,126,"$21,667 ",-4.00%,"$4,604.00 ",73.10%,"$137,217 ","$34,038 ","11,318",Daniel P. Amos,"Chairman, President &  Chief Executive Officer",Financials,"Insurance: Life, Health (stock)",24,Columbus,GA,32.4609764,-84.9877094
138,AutoNation,129,"$21,535 ",-0.30%,$434.60 ,1.00%,"$10,272 ","$4,296 ","26,000",Michael J. Jackson,"Chairman, President &  Chief Executive Officer",Retailing,"Automotive Retailing, Services",21,Fort Lauderdale,FL,26.1224386,-80.1373174
139,Penske Automotive Group,142,"$21,389 ",6.20%,$613.30 ,78.90%,"$10,541 ","$3,817 ","26,000",Roger S. Penske,Chairman &  Chief Executive Officer,Retailing,"Automotive Retailing, Services",20,Bloomfield Hills,MI,42.583645,-83.2454883
140,Whirlpool,137,"$21,253 ",2.60%,$350.00 ,-60.60%,"$20,038 ","$10,824 ","92,000",Marc R. Bitzer,"President, Chief Executive Officer &  Director",Industrials,"Electronics, Electrical Equip.",24,Benton Harbor,MI,42.1167065,-86.4541894
141,Union Pacific,143,"$21,240 ",6.50%,"$10,712.00 ",153.10%,"$57,806 ","$104,261 ","41,992",Lance M. Fritz,"Chairman, President &  Chief Executive Officer",Transportation,Railroads,24,Omaha,NE,41.2565369,-95.9345034
142,Southwest Airlines,138,"$21,171 ",3.70%,"$3,488.00 ",55.40%,"$25,110 ","$33,678 ","56,110",Gary C. Kelly,Chairman &  Chief Executive Officer,Transportation,Airlines,24,Dallas,TX,32.7766642,-96.7969879
143,ManpowerGroup,146,"$21,034 ",7.00%,$545.40 ,22.90%,"$8,884 ","$7,614 ","29,000",Jonas Prising,Chairman &  Chief Executive Officer,Business Services,Temporary Help,24,Milwaukee,WI,43.0389025,-87.9064736
144,Thermo Fisher Scientific,154,"$20,918 ",14.50%,"$2,225.00 ",10.10%,"$56,669 ","$82,952 ","66,100",Marc N. Casper,"President, Chief Executive Officer &  Director",Technology,"Scientific,Photographic and  Control Equipment",16,Waltham,MA,42.3764852,-71.2356113
145,Bristol-Myers Squibb,147,"$20,776 ",6.90%,"$1,007.00 ",-77.40%,"$33,551 ","$103,415 ","23,700",Giovanni Caforio,Chairman &  Chief Executive Officer,Health Care,Pharmaceuticals,24,New York,NY,40.7127753,-74.0059728
146,Halliburton,173,"$20,620 ",29.80%,($463.00),-,"$25,085 ","$41,068 ","55,000",Jeffrey A. Miller,"President, Chief Executive Officer &  Director",Energy,"Oil and Gas Equipment, Services",24,Houston,TX,29.7604267,-95.3698028
147,Tenet Healthcare,134,"$20,613 ",-2.20%,($704.00),-,"$23,385 ","$2,452 ","111,980",Ronald A. Rittenmeyer,Chairman &  Chief Executive Officer,Health Care,Health Care: Medical Facilities,24,Dallas,TX,32.7766642,-96.7969879
148,Lear,151,"$20,467 ",10.30%,"$1,313.40 ",34.70%,"$11,946 ","$12,453 ","165,000",Raymond E. Scott,"President, Chief Executive Officer &  Director",Motor Vehicles &  Parts,Motor Vehicles and Parts,24,Southfield,MI,42.4733688,-83.2218731
149,Cummins,159,"$20,428 ",16.70%,$999.00 ,-28.30%,"$18,075 ","$26,757 ","58,600",N. Thomas Linebarger,Chairman &  Chief Executive Officer,Industrials,Industrial Machinery,24,Columbus,IN,39.2014404,-85.9213796
150,Micron Technology,226,"$20,322 ",63.90%,"$5,089.00 ",-,"$35,336 ","$60,470 ","34,100",Sanjay Mehrotra,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,21,Boise,ID,43.6150186,-116.2023137
151,Nucor,169,"$20,252 ",25.00%,"$1,318.70 ",65.60%,"$15,841 ","$19,432 ","25,100",John J. Ferriola,"Chairman, President &  Chief Executive Officer",Materials,Metals,24,Charlotte,NC,35.2270869,-80.8431267
152,Molina Healthcare,156,"$19,883 ",11.80%,($512.00),-1084.60%,"$8,471 ","$4,867 ","20,000",Joseph M. Zubretsky,"President, Chief Executive Officer &  Director",Health Care,Health Care: Insurance and Managed Care,7,Long Beach,CA,33.7700504,-118.1937395
153,Fluor,149,"$19,521 ",2.50%,$191.40 ,-32.00%,"$9,328 ","$8,006 ","56,706",David T. Seaton,Chairman &  Chief Executive Officer,Engineering &  Construction,"Engineering, Construction",17,Irving,TX,32.8140177,-96.9488945
154,Altria Group,148,"$19,494 ",0.80%,"$10,222.00 ",-28.20%,"$43,202 ","$118,436 ","8,300",Howard A. Willard III,Chairman &  Chief Executive Officer,"Food, Beverages &  Tobacco",Tobacco,24,Richmond,VA,37.5407246,-77.4360481
155,Paccar,164,"$19,456 ",14.20%,"$1,675.20 ",221.10%,"$23,440 ","$23,298 ","25,000",Ronald E. Armstrong,Chairman &  Chief Executive Officer,Industrials,Construction and Farm Machinery,24,Bellevue,WA,47.6101497,-122.2015159
156,Hartford Financial Services,153,"$19,228 ",5.10%,"($3,131.00)",-449.40%,"$225,260 ","$18,392 ","16,400",Christopher J. Swift,Chairman &  Chief Executive Officer,Financials,Insurance: Property and Casualty (Stock),23,Hartford,CT,41.7658043,-72.6733723
157,Kohls,150,"$19,095 ",2.20%,$859.00 ,54.50%,"$13,340 ","$11,021 ","85,000",Michelle D. Gass,Chairman &  Chief Executive Officer,Retailing,General Merchandisers,21,Menomonee Falls,WI,43.1788967,-88.1173132
158,Western Digital,217,"$19,093 ",46.90%,$397.00 ,64.00%,"$29,860 ","$27,456 ","67,629",Stephen D. Milligan,Chairman &  Chief Executive Officer,Technology,"Computers, Office Equipment",15,San Jose,CA,37.3382082,-121.8863286
159,Jabil,152,"$19,063.10 ",3.90%,$129.10 ,-49.20%,"$11,096 ","$5,035 ",170000,Mark T. Mondello,Chairman &  Chief Executive Officer,Technology,Semiconductors and Other Electronic Components,17,St. Petersburg,FL,27.7676008,-82.6402915
160,Community Health Systems,130,"$18,477 ",-13.60%,"($2,459.00)",-,"$17,450 ",$454 ,"86,000",Wayne T. Smith,Chairman &  Chief Executive Officer,Health Care,Health Care: Medical Facilities,12,Franklin,TN,35.9250637,-86.8688899
161,Visa,187,"$18,358 ",21.70%,"$6,699.00 ",11.80%,"$67,977 ","$270,222 ","15,000",Alfred F. Kelly Jr.,Chairman &  Chief Executive Officer,Business Services,Financial Data Services,10,SF,CA,37.7749295,-122.4194155
162,Danaher,144,"$18,330 ",-7.90%,"$2,492.10 ",-2.40%,"$46,649 ","$68,385 ","67,000",Thomas P. Joyce Jr.,"President, Chief Executive Officer &  Director",Health Care,Medical Products and Equipment,20,Leavenworth,WA,47.7510741,-120.7401385
163,Kimberly-Clark,155,"$18,259 ",0.30%,"$2,278.00 ",5.20%,"$15,151 ","$38,553 ","42,000",Thomas J. Falk,Chairman &  Chief Executive Officer,Household Products,Household and Personal Products,24,Irving,TX,32.8140177,-96.9488945
164,AECOM,161,"$18,203 ",4.60%,$339.40 ,253.10%,"$14,397 ","$5,671 ","87,000",Michael S. Burke,Chairman &  Chief Executive Officer,Engineering &  Construction,"Engineering, Construction",10,Los Angeles,CA,34.0522342,-118.2436849
165,PNC Financial Services,166,"$18,035 ",9.80%,"$5,338.00 ",36.80%,"$380,768 ","$71,323 ","51,632",William S. Demchak,"Chairman, President &  Chief Executive Officer",Financials,Commercial Banks,24,Pittsburgh,PA,40.4406248,-79.9958864
166,CenturyLink,160,"$17,656 ",1.10%,"$1,389.00 ",121.90%,"$75,611 ","$17,578 ","51,000",Jeffrey K. Storey,"President, Chief Executive Officer &  Director",Telecommunications,Telecommunications,9,Monroe,LA,32.5093109,-92.1193012
167,NextEra Energy,170,"$17,195 ",6.40%,"$5,378.00 ",84.70%,"$97,827 ","$76,895 ","14,000",James L. Robo,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,24,North Palm Beach,FL,26.8797819,-80.0533743
168,PG& E Corp.,157,"$17,135 ",-3.00%,"$1,646.00 ",18.20%,"$68,012 ","$22,664 ","23,000",Geisha J. Williams,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,24,SF,CA,37.7749295,-122.4194155
169,Synnex,198,"$17,046 ",21.20%,$301.20 ,28.20%,"$7,699 ","$4,702 ","113,600",Dennis Polk,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Electronics and Office Equipment,12,Fremont,CA,37.5482697,-121.9885719
170,WellCare Health Plans,195,"$17,007 ",19.50%,$373.70 ,54.40%,"$8,365 ","$8,622 ","8,900",Kenneth A. Burdick,Chairman &  Chief Executive Officer,Health Care,Health Care: Insurance and Managed Care,10,Tampa,FL,27.950575,-82.4571776
171,Performance Food Group,171,"$16,762 ",4.10%,$96.30 ,41.00%,"$3,804 ","$3,104 ","14,000",George L. Holm,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Food and Grocery,10,Richmond,VA,37.5407246,-77.4360481
172,Sears Holdings,127,"$16,702 ",-24.60%,($383.00),-,"$7,262 ",$288 ,"89,000",Edward S. Lampert,Chairman &  Chief Executive Officer,Retailing,General Merchandisers,24,Hoffman Estates,IL,42.0629915,-88.1227199
173,Synchrony Financial,185,"$16,695 ",10.40%,"$1,935.00 ",-14.00%,"$95,808 ","$25,490 ","16,000",Margaret M. Keane,"President, Chief Executive Officer &  Director",Financials,Diversified Financials,2,Stamford,CT,41.0534302,-73.5387341
174,CarMax,174,"$16,637 ",5.10%,$627.00 ,0.60%,"$16,279 ","$11,202 ","24,344",William D. Nash,"President, Chief Executive Officer &  Director",Retailing,"Automotive Retailing, Services",15,Richmond,VA,37.5407246,-77.4360481
175,Bank of New York Mellon,177,"$16,621 ",6.00%,"$4,090.00 ",15.30%,"$371,758 ","$51,919 ",52500,Charles W. Scharf,Chairman &  Chief Executive Officer,Financials,Commercial Banks,24,New York City,NY,40.7127753,-74.0059728
176,Freeport-McMoRan,175,"$16,416 ",4.00%,"$1,817.00 ",-,"$37,302 ","$25,439 ","25,200",Richard C. Adkerson,"Vice Chairman, President &  Chief Executive Officer",Energy,"Mining, Crude-Oil Production",13,Phoenix,AZ,33.4483771,-112.0740373
177,Genuine Parts,180,"$16,309 ",6.30%,$616.80 ,-10.30%,"$12,412 ","$13,183 ","48,000",Paul D. Donahue,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,24,Atlanta,GA,33.7489954,-84.3879824
178,Emerson Electric,139,"$16,301 ",-19.60%,"$1,518.00 ",-7.20%,"$19,589 ","$43,359 ","76,500",David N. Farr,Chairman &  Chief Executive Officer,Industrials,Industrial Machinery,24,St. Louis,MO,38.6270025,-90.1994042
179,DaVita,181,"$16,038 ",5.50%,$663.60 ,-24.60%,"$18,948 ","$12,001 ","74,500",Kent J. Thiry,Chairman &  Chief Executive Officer,Health Care,Health Care: Medical Facilities,12,Denver,CO,39.7392358,-104.990251
180,Supervalu,158,"$16,009 ",-8.70%,$650.00 ,265.20%,"$3,580 ",$585 ,"29,000",Mark Gross,"President, Chief Executive Officer &  Director",Food &  Drug Stores,Food and Drug Stores,24,Eden Prairie,MN,44.8546856,-93.470786
181,Gap,178,"$15,855 ",2.20%,$848.00 ,25.40%,"$7,989 ","$12,147 ","135,000",Arthur L. Peck,"President, Chief Executive Officer &  Director",Retailing,Specialty Retailers: Apparel,24,SF,CA,37.7749295,-122.4194155
182,General Mills,165,"$15,620 ",-5.70%,"$1,657.50 ",-2.40%,"$21,813 ","$26,716 ","38,000",Jeffrey L. Harmening,Chairman &  Chief Executive Officer,"Food, Beverages &  Tobacco",Food Consumer Products,24,Minneapolis,MN,44.977753,-93.2650108
183,Nordstrom,188,"$15,478 ",4.90%,$437.00 ,23.40%,"$8,115 ","$8,123 ","76,000",Blake W. Nordstrom,Co-President &  Director,Retailing,General Merchandisers,24,Seattle,WA,47.6062095,-122.3320708
184,Colgate-Palmolive,182,"$15,454 ",1.70%,"$2,024.00 ",-17.10%,"$12,676 ","$62,607 ","35,900",Ian M. Cook,"Chairman, President &  Chief Executive Officer",Household Products,Household and Personal Products,24,New York,NY,40.7127753,-74.0059728
185,American Electric Power,167,"$15,425 ",-5.80%,"$1,912.60 ",213.10%,"$64,729 ","$33,766 ","17,666",Nicholas K. Akins,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,24,Columbus,OH,39.9611755,-82.9987942
186,XPO Logistics,191,"$15,381 ",5.20%,$340.20 ,393.00%,"$12,602 ","$12,210 ","95,000",Bradley S. Jacobs,Chairman &  Chief Executive Officer,Transportation,Transportation and Logistics,3,Greenwich,CT,41.0262417,-73.6281964
187,Goodyear Tire & Rubber,184,"$15,377 ",1.40%,$346.00 ,-72.60%,"$17,064 ","$6,392 ","64,000",Richard J. Kramer,"Chairman, President &  Chief Executive Officer",Motor Vehicles &  Parts,Motor Vehicles and Parts,24,Akron,OH,41.0814447,-81.5190053
188,Omnicom Group,179,"$15,274 ",-0.90%,"$1,088.40 ",-5.20%,"$24,931 ","$16,734 ","77,300",John D. Wren,"President, Chief Executive Officer &  Director",Business Services,"Advertising, marketing",22,New York,NY,40.7127753,-74.0059728
189,CDW,199,"$15,192 ",8.70%,$523.00 ,23.20%,"$6,957 ","$10,717 ","8,726",Thomas E. Richards,"Chairman, President &  Chief Executive Officer",Technology,Information Technology Services,14,Lincolnshire,IL,42.1900249,-87.9084039
190,Sherwin-Williams,236,"$14,984 ",26.40%,"$1,772.30 ",56.50%,"$19,958 ","$36,899 ","52,695",John G. Morikis,"Chairman, President &  Chief Executive Officer",Chemicals,Chemicals,24,Cleveland,OH,41.49932,-81.6943605
191,PPG Industries,183,"$14,967 ",-1.40%,"$1,591.00 ",81.40%,"$16,538 ","$27,824 ","47,200",Michael H. McGarry,Chairman &  Chief Executive Officer,Chemicals,Chemicals,24,Pittsburgh,PA,40.4406248,-79.9958864
192,Texas Instruments,206,"$14,961 ",11.90%,"$3,682.00 ",2.40%,"$17,642 ","$102,135 ","29,714",Brian T. Crutcher,"Chairman, President &  Chief Executive Officer",Technology,Semiconductors and Other Electronic Components,24,Dallas,TX,32.7766642,-96.7969879
193,C.H. Robinson Worldwide,212,"$14,869 ",13.10%,$504.90 ,-1.70%,"$4,236 ","$13,153 ","15,074",John P. Wiehoff,"Chairman, President &  Chief Executive Officer",Transportation,Transportation and Logistics,17,Eden Prairie,MN,44.8546856,-93.470786
194,WestRock,190,"$14,860 ",1.00%,$708.20 ,-,"$25,089 ","$16,372 ","44,800",Steven C. Voorhees,"President, Chief Executive Officer &  Director",Materials,"Packaging, Containers",7,Atlanta,GA,33.7489954,-84.3879824
195,Cognizant Technology Solutions,205,"$14,810 ",9.80%,"$1,504.00 ",-3.20%,"$15,221 ","$47,338 ","260,000",Francisco D'Souza,Chairman &  Chief Executive Officer,Technology,Information Technology Services,8,Teaneck,NJ,40.8932469,-74.0116536
196,Newell Brands,208,"$14,742 ",11.10%,"$2,748.80 ",420.80%,"$33,136 ","$12,363 ","49,000",Michael B. Polk,Chairman &  Chief Executive Officer,Household Products,"Home Equipment, Furnishings",23,Hoboken,NJ,40.7439905,-74.0323626
197,CBS,193,"$14,710 ",2.30%,$357.00 ,-71.70%,"$20,843 ","$19,668 ","14,715",Leslie Moonves,"Chairman, President &  Chief Executive Officer",Media,Entertainment,24,New York,NY,40.7127753,-74.0059728
198,Envision Healthcare,538,"$14,701 ",220.40%,($228.00),-,"$16,573 ","$4,647 ","57,750",Christopher A. Holden,"President, Chief Executive Officer &  Director",Health Care,Health Care: Pharmacy and Other Services,1,Nashville,TN,36.1626638,-86.7816016
199,Monsanto,204,"$14,640 ",8.40%,"$2,260.00 ",69.20%,"$21,333 ","$51,444 ","21,900",Hugh Grant,Chairman &  Chief Executive Officer,Chemicals,Chemicals,15,St. Louis,MO,38.6270025,-90.1994042
200,Aramark,192,"$14,604 ",1.30%,$373.90 ,29.90%,"$11,006 ","$9,725 ","215,000",Eric J. Foss,"Chairman, President &  Chief Executive Officer",Business Services,Diversified Outsourcing Services,24,Philadelphia,PA,39.9525839,-75.1652215
201,Applied Materials,265,"$14,537 ",34.30%,"$3,434.00 ",99.50%,"$19,419 ","$58,429 ","18,400",Gary E. Dickerson,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,23,Santa Clara,CA,37.3541079,-121.9552356
202,Waste Management,201,"$14,485 ",6.40%,"$1,949.00 ",64.90%,"$21,829 ","$36,372 ","42,300",James C. Fish Jr.,"President, Chief Executive Officer &  Director",Business Services,Waste Management,20,Houston,TX,29.7604267,-95.3698028
203,DISH Network,186,"$14,391 ",-4.70%,"$2,098.70 ",44.80%,"$29,774 ","$17,682 ","17,000",W. Erik Carlson,"President, Chief Executive Officer &  Director",Telecommunications,Telecommunications,17,Englewood,CO,39.6477653,-104.9877597
204,Illinois Tool Works,202,"$14,314 ",5.30%,"$1,687.00 ",-17.10%,"$16,780 ","$53,142 ","50,000",E. Scott Santi,"Chairman, President &  Chief Executive Officer",Industrials,Industrial Machinery,24,Glenview,IL,42.0697509,-87.7878408
205,Lincoln National,207,"$14,257 ",7.00%,"$2,079.00 ",74.40%,"$281,763 ","$15,946 ","9,047",Dennis R. Glass,"President, Chief Executive Officer &  Director",Financials,"Insurance: Life, Health (stock)",24,Wayne,PA,40.0462208,-75.3599105
206,HollyFrontier,274,"$14,251 ",35.30%,$805.40 ,-,"$10,692 ","$8,650 ","3,522",George J. Damiris,"President, Chief Executive Officer &  Director",Energy,Petroleum Refining,11,Dallas,TX,32.7766642,-96.7969879
207,CBRE Group,214,"$14,210 ",8.70%,$691.50 ,20.90%,"$11,484 ","$16,042 ","80,000",Robert E. Sulentic,"President, Chief Executive Officer &  Director",Financials,Real estate,11,Los Angeles,CA,34.0522342,-118.2436849
208,Textron,200,"$14,198 ",3.00%,$307.00 ,-68.10%,"$15,340 ","$15,293 ","37,000",Scott C. Donnelly,"Chairman, President &  Chief Executive Officer",Aerospace &  Defense,Aerospace and Defense,24,Providence,RI,41.8239891,-71.4128343
209,Ross Stores,219,"$14,135 ",9.90%,"$1,362.80 ",21.90%,"$5,722 ","$29,800 ","82,700",Barbara Rentler,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Apparel,16,Dublin,CA,37.7021521,-121.9357918
210,Principal Financial,227,"$14,093 ",13.70%,"$2,310.40 ",75.50%,"$253,941 ","$17,643 ","15,378",Daniel J. Houston,"Chairman, President &  Chief Executive Officer",Financials,"Insurance: Life, Health (stock)",24,Des Moines,IA,41.6005448,-93.6091064
211,D.R. Horton,232,"$14,091 ",15.90%,"$1,038.40 ",17.20%,"$12,185 ","$16,480 ","7,735",David V. Auld,"President, Chief Executive Officer &  Director",Engineering &  Construction,Homebuilders,16,Arlington,TX,32.735687,-97.1080656
212,Marsh & McLennan,210,"$14,024 ",6.20%,"$1,492.00 ",-15.60%,"$20,429 ","$41,924 ","64,000",Daniel S. Glaser,"President, Chief Executive Officer &  Director",Financials,Diversified Financials,24,New York,NY,40.7127753,-74.0059728
213,Devon Energy,231,"$13,949 ",14.40%,$898.00 ,-,"$30,241 ","$16,725 ","3,414",David A. Hager,"President, Chief Executive Officer &  Director",Energy,"Mining, Crude-Oil Production",17,Oklahoma City,OK,35.4675602,-97.5164276
214,AES,194,"$13,850 ",-3.10%,"($1,161.00)",-,"$33,112 ","$7,510 ","10,500",Andr<64>s R. Gluski,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,18,Arlington,VA,38.8816208,-77.0909809
215,Ecolab,211,"$13,838 ",5.20%,"$1,508.40 ",22.70%,"$19,962 ","$39,524 ","48,400",Douglas M. Baker Jr.,Chairman &  Chief Executive Officer,Chemicals,Chemicals,16,St Paul,MN,44.9537029,-93.0899578
216,Land O'Lakes,209,"$13,740 ",3.80%,$314.20 ,28.30%,"$9,509 ",-,"10,000",Christopher J. Policinski,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Food Consumer Products,16,Arden Hills,MN,45.0502435,-93.1566112
217,Loews,213,"$13,735 ",4.80%,"$1,164.00 ",78.00%,"$79,586 ","$16,134 ","18,100",James S. Tisch,"President, Chief Executive Officer &  Director",Financials,Insurance: Property and Casualty (Stock),24,New York,NY,40.7127753,-74.0059728
218,Kinder Morgan,215,"$13,705 ",5.00%,$183.00 ,-74.20%,"$79,055 ","$33,223 ","10,897",Steven J. Kean,"President, Chief Executive Officer &  Director",Energy,Pipelines,15,Houston,TX,29.7604267,-95.3698028
219,FirstEnergy,196,"$13,627 ",-3.70%,"($1,724.00)",-,"$42,257 ","$16,175 ","15,617",Charles E. Jones,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,23,Akron,OH,41.0814447,-81.5190053
220,Occidental Petroleum,278,"$13,274 ",27.70%,"$1,311.00 ",-,"$42,026 ","$49,738 ","11,000",Vicki A. Hollub,"President, Chief Executive Officer &  Director",Energy,"Mining, Crude-Oil Production",24,Houston,TX,29.7604267,-95.3698028
221,Viacom,224,"$13,263 ",6.20%,"$1,874.00 ",30.30%,"$23,698 ","$12,919 ","11,200",Robert M. Bakish,"President, Chief Executive Officer &  Director",Media,Entertainment,13,New York,NY,40.7127753,-74.0059728
222,PayPal Holdings,264,"$13,094 ",20.80%,"$1,795.00 ",28.10%,"$40,774 ","$91,056 ","18,700",Daniel H. Schulman,"President, Chief Executive Officer &  Director",Business Services,Financial Data Services,3,San Jose,CA,37.3382082,-121.8863286
223,NGL Energy Partners,237,"$13,022 ",10.90%,$137.00 ,-,"$6,320 ","$1,332 ","2,700",H. Michael Krimbill,Chief Executive Officer &  Director,Energy,Energy,4,Tulsa,OK,36.1539816,-95.992775
224,Celgene,254,"$13,003 ",15.80%,"$2,940.00 ",47.10%,"$30,141 ","$67,102 ","7,467",Mark J. Alles,Chairman &  Chief Executive Officer,Health Care,Pharmaceuticals,7,Summit,NJ,40.7146376,-74.3646122
225,Arconic,228,"$12,960 ",4.60%,($74.00),-,"$18,718 ","$11,124 ","41,500",Charles P. Blankenship,Chairman &  Chief Executive Officer,Aerospace &  Defense,Aerospace and Defense,24,New York,NY,40.7127753,-74.0059728
226,Kellogg,216,"$12,923 ",-0.70%,"$1,269.00 ",82.90%,"$16,350 ","$22,532 ","32,944",Steven A. Cahillane,"Chairman, President &  Chief Executive Officer","Food, Beverages &  Tobacco",Food Consumer Products,24,Battle Creek,MI,42.3211522,-85.1797142
227,Las Vegas Sands,249,"$12,882 ",12.90%,"$2,806.00 ",68.00%,"$20,687 ","$56,721 ","50,500",Sheldon G. Adelson,Chairman &  Chief Executive Officer,"Hotels, Restaurants &  Leisure","Hotels, Casinos, Resorts",9,Las Vegas,NV,36.1699412,-115.1398296
228,Stanley Black & Decker,250,"$12,747 ",11.70%,"$1,226.00 ",27.00%,"$19,080 ","$23,610 ","57,765",James M. Loree,"President, Chief Executive Officer &  Director",Household Products,"Home Equipment, Furnishings",11,New Britain,CT,41.6612104,-72.7795419
229,Booking Holdings,268,"$12,681 ",18.00%,"$2,340.80 ",9.60%,"$25,451 ","$100,459 ","22,900",Glenn D. Fogel,"President, Chief Executive Officer &  Director",Technology,Internet Services and Retailing,6,Norwalk,CT,41.117744,-73.4081575
230,Lennar,260,"$12,646 ",15.50%,$810.50 ,-11.10%,"$18,745 ","$18,738 ","9,111",Richard Beckwitt,Chief Executive Officer &  Director,Engineering &  Construction,Homebuilders,14,Miami,FL,25.7616798,-80.1917902
231,L Brands,220,"$12,632 ",0.50%,$983.00 ,-15.10%,"$8,149 ","$10,655 ","59,200",Leslie H. Wexner,"Chairman, President &  Chief Executive Officer",Retailing,Specialty Retailers: Apparel,24,Columbus,OH,39.9611755,-82.9987942
232,DTE Energy,272,"$12,607 ",18.60%,"$1,134.00 ",30.60%,"$33,767 ","$18,760 ","10,200",Gerard M. Anderson,Chairman &  Chief Executive Officer,Energy,Utilities: Gas and Electric,24,Detroit,MI,42.331427,-83.0457538
233,Dominion Energy,238,"$12,586 ",7.20%,"$2,999.00 ",41.30%,"$76,585 ","$45,344 ",16200,Thomas F. Farrell II,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,24,Richmond,VA,37.5407246,-77.4360481
234,Reinsurance Group of America,246,"$12,516 ",8.60%,"$1,822.20 ",159.80%,"$60,515 ","$9,930 ","2,640",Anna Manning,"President, Chief Executive Officer &  Director",Financials,"Insurance: Life, Health (stock)",9,Chesterfield,MO,38.6631083,-90.5770675
235,J.C. Penney,221,"$12,506 ",-0.30%,($116.00),-11700.00%,"$8,413 ",$943 ,"98,000",Jeffrey A. Davis/Joseph M. McFarland/Therace M. Risch,Chairman &  Chief Executive Officer,Retailing,General Merchandisers,24,Plano,TX,33.0198431,-96.6988856
236,Mastercard,267,"$12,497 ",16.00%,"$3,915.00 ",-3.50%,"$21,329 ","$184,161 ","13,400",Ajay Banga,"President, Chief Executive Officer &  Director",Business Services,Financial Data Services,10,Harrison,NY,41.0400135,-73.7144477
237,BlackRock,255,"$12,491 ",12.00%,"$4,970.00 ",56.70%,"$220,217 ","$87,065 ","13,900",Laurence D. Fink,Chairman &  Chief Executive Officer,Financials,Securities,11,New York,NY,40.7127753,-74.0059728
238,Henry Schein,243,"$12,462 ",7.70%,$406.30 ,-19.80%,"$7,811 ","$10,330 ","22,000",Stanley M. Bergman,Chairman &  Chief Executive Officer,Wholesalers,Wholesalers: Health Care,15,Melville,NY,40.7934322,-73.4151214
239,Guardian Life Ins. Co. of America,218,"$12,455 ",-3.60%,$455.30 ,72.50%,"$75,038 ",-,"9,283",Deanna M. Mulligan,"President, Chief Executive Officer &  Director",Financials,"Insurance: Life, Health (Mutual)",24,New York,NY,40.7127753,-74.0059728
240,Stryker,252,"$12,444 ",9.90%,"$1,020.00 ",-38.10%,"$22,197 ","$60,041 ","33,000",Kevin A. Lobo,Chairman &  Chief Executive Officer,Health Care,Medical Products and Equipment,16,Kalamazoo,MI,42.2917069,-85.5872286
241,Jefferies Financial Group,262,"$12,408 ",14.10%,$171.70 ,32.10%,"$47,169 ","$8,098 ","12,700",Richard B. Handler,Chairman &  Chief Executive Officer,Financials,Diversified Financials,6,New York,NY,40.7127753,-74.0059728
242,VF,230,"$12,400 ",1.60%,$614.90 ,-42.80%,"$9,959 ","$29,403 ","69,000",Steven E. Rendle,"Chairman, President &  Chief Executive Officer",Apparel,Apparel,24,Greensboro,NC,36.0726354,-79.7919754
243,ADP,240,"$12,380 ",6.10%,"$1,733.40 ",16.10%,"$37,180 ","$50,302 ","58,000",Carlos A. Rodriguez,"President, Chief Executive Officer &  Director",Business Services,Diversified Outsourcing Services,24,Roseland,NJ,40.8206555,-74.2937594
244,Edison International,235,"$12,320 ",3.80%,$565.00 ,-56.90%,"$52,580 ","$20,741 ","12,521",Pedro J. Pizarro,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,24,Rosemead,CA,34.0805651,-118.072846
245,Biogen,248,"$12,274 ",7.20%,"$2,539.10 ",-31.40%,"$23,653 ","$57,930 ","7,300",Michel Vounatsos,Chairman &  Chief Executive Officer,Health Care,Pharmaceuticals,9,Cambridge,MA,42.3736158,-71.1097335
246,United States Steel,279,"$12,250 ",19.40%,$387.00 ,-,"$9,862 ","$6,200 ","29,200",David B. Burritt,"President, Chief Executive Officer &  Director",Materials,Metals,16,Pittsburgh,PA,40.4406248,-79.9958864
247,Core-Mark Holding,247,"$12,225 ",6.20%,$33.50 ,-38.20%,"$1,783 ",$981 ,"8,413",Thomas B. Perkins,Chairman &  Chief Executive Officer,Wholesalers,Wholesalers: Food and Grocery,9,South San Francisco,CA,37.654656,-122.4077498
248,Bed Bath & Beyond,233,"$12,216 ",0.90%,$685.10 ,-18.60%,"$6,846 ","$2,989 ","65,000",Steven H. Temares,Chief Executive Officer &  Director,Retailing,Specialty Retailers: Other,15,Union,NJ,40.6975898,-74.2631635
249,Oneok,312,"$12,174 ",36.50%,$387.80 ,10.20%,"$16,846 ","$23,373 ","2,470",Terry K. Spencer,"President, Chief Executive Officer &  Director",Energy,Pipelines,16,Tulsa,OK,36.1539816,-95.992775
250,BB& T Corp.,245,"$12,156 ",5.40%,"$2,394.00 ",-1.30%,"$221,642 ","$40,454 ","36,484",Kelly S. King,Chairman &  Chief Executive Officer,Financials,Commercial Banks,20,Winston-Salem,NC,36.0998596,-80.244216
251,Becton Dickinson,225,"$12,093 ",-3.10%,"$1,100.00 ",12.70%,"$37,734 ","$57,695 ","41,933",Vincent A. Forlenza,Chairman &  Chief Executive Officer,Health Care,Medical Products and Equipment,24,Franklin Lakes,NJ,41.0167639,-74.2057011
252,Ameriprise Financial,239,"$12,075 ",2.90%,"$1,480.00 ",12.60%,"$147,470 ","$21,613 ","13,312",James M. Cracchiolo,Chairman &  Chief Executive Officer,Financials,Diversified Financials,12,Minneapolis,MN,44.977753,-93.2650108
253,Farmers Insurance Exchange,222,"$12,072 ",-3.50%,($65.40),-,"$16,165 ",-,"13,015",Jeffrey J. Dailey,"President, Chief Executive Officer &  Director",Financials,Insurance: Property and Casualty (Mutual),4,Los Angeles,CA,34.165357,-118.6089752
254,First Data,242,"$12,052 ",4.00%,"$1,465.00 ",248.80%,"$48,269 ","$14,865 ","22,000",Frank J. Bisignano,Chairman &  Chief Executive Officer,Business Services,Financial Data Services,24,New York,NY,40.7127753,-74.0059728
255,Consolidated Edison,234,"$12,033 ",-0.30%,"$1,525.00 ",22.50%,"$48,111 ","$24,192 ","15,591",John McAvoy,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,24,New York,NY,40.7127753,-74.0059728
256,Parker-Hannifin,251,"$12,029 ",5.90%,$983.40 ,21.90%,"$15,490 ","$22,755 ","56,690",Thomas L. Williams,Chairman &  Chief Executive Officer,Industrials,Industrial Machinery,24,Cleveland,OH,41.49932,-81.6943605
257,Anadarko Petroleum,344,"$11,908 ",51.30%,($456.00),-,"$42,086 ","$31,131 ","4,400",R. A. Walker,"Chairman, President &  Chief Executive Officer",Energy,"Mining, Crude-Oil Production",18,The Woodlands,TX,30.1658207,-95.4612625
258,Estee Lauder,253,"$11,824 ",5.00%,"$1,249.00 ",12.10%,"$11,568 ","$55,064 ","46,000",Fabrizio Freda,"President, Chief Executive Officer &  Director",Household Products,Household and Personal Products,23,New York,NY,40.7127753,-74.0059728
259,State Street Corp.,271,"$11,774 ",10.70%,"$2,177.00 ",1.60%,"$238,425 ","$36,688 ","36,643",Joseph L. Hooley,Chairman &  Chief Executive Officer,Financials,Commercial Banks,23,Boston,MA,42.3600825,-71.0588801
260,Tesla,383,"$11,759 ",68.00%,"($1,961.40)",-,"$28,655 ","$44,955 ","37,543",Elon Musk,Chairman &  Chief Executive Officer,Motor Vehicles &  Parts,Motor Vehicles and Parts,2,Palo Alto,CA,37.4418834,-122.1430195
261,Netflix,314,"$11,693 ",32.40%,$558.90 ,199.40%,"$19,013 ","$128,167 ","5,100",Reed Hastings,"Chairman, President &  Chief Executive Officer",Technology,Internet Services and Retailing,4,Los Gatos,CA,37.2358078,-121.9623751
262,Alcoa,300,"$11,652 ",25.00%,$217.00 ,-,"$17,447 ","$8,372 ","14,600",Roy C. Harvey,"President, Chief Executive Officer &  Director",Materials,Metals,2,Pittsburgh,PA,40.4406248,-79.9958864
263,Discover Financial Services,277,"$11,545 ",10.00%,"$2,099.00 ",-12.30%,"$100,087 ","$25,431 ","16,500",David W. Nelms,Chairman &  Chief Executive Officer,Financials,Commercial Banks,10,Riverwoods,IL,42.1675254,-87.897014
264,Praxair,275,"$11,437 ",8.60%,"$1,247.00 ",-16.90%,"$20,436 ","$41,434 ","26,461",Stephen F. Angel,Chairman &  Chief Executive Officer,Chemicals,Chemicals,24,Danbury,CT,41.394817,-73.4540111
265,CSX,257,"$11,408 ",3.10%,"$5,471.00 ",219.20%,"$35,739 ","$49,428 ","24,006",James M. Foote,"President, Chief Executive Officer &  Director",Transportation,Railroads,24,Jacksonville,FL,30.3321838,-81.655651
266,Xcel Energy,256,"$11,404 ",2.70%,"$1,148.00 ",2.20%,"$43,030 ","$23,107 ","11,105",Benjamin G.S. Fowke III,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,22,Minneapolis,MN,44.977753,-93.2650108
267,Unum Group,258,"$11,287 ",2.20%,$994.20 ,6.70%,"$64,013 ","$10,530 ","9,400",Richard P. McKenney,"President, Chief Executive Officer &  Director",Financials,"Insurance: Life, Health (stock)",23,Chattanooga,TN,35.0456297,-85.3096801
268,Universal Health Services,276,"$11,279 ",7.30%,$752.30 ,7.10%,"$10,762 ","$11,163 ","72,300",Alan B. Miller,Chairman &  Chief Executive Officer,Health Care,Health Care: Medical Facilities,15,King of Prussia,PA,40.1012856,-75.3835525
269,NRG Energy,229,"$11,275 ",-8.70%,"($2,153.00)",-,"$23,318 ","$9,698 ","5,940",Mauricio Gutierrez,"President, Chief Executive Officer &  Director",Energy,Energy,12,Princeton,NJ,40.3572976,-74.6672226
270,EOG Resources,356,"$11,208 ",46.50%,"$2,582.60 ",-,"$29,833 ","$60,913 ","2,664",William R. Thomas,Chairman &  Chief Executive Officer,Energy,"Mining, Crude-Oil Production",10,Houston,TX,29.7604267,-95.3698028
271,Sempra Energy,280,"$11,207 ",10.10%,$256.00 ,-81.30%,"$50,454 ","$29,351 ","16,046",J. Walker Martin,Chairman &  Chief Executive Officer,Energy,Utilities: Gas and Electric,20,San Diego,CA,32.715738,-117.1610838
272,Toys 'R'<27> Us,244,"$11,146 ",-3.40%,($612.00),-,"$7,262 ",-,"65,000",David A. Brandon,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Other,24,Wayne,NJ,40.9253725,-74.2765441
273,Group 1 Automotive,261,"$11,124 ",2.20%,$213.40 ,45.10%,"$4,871 ","$1,366 ","14,108",Earl J. Hesterberg,"President, Chief Executive Officer &  Director",Retailing,"Automotive Retailing, Services",18,Houston,TX,29.7604267,-95.3698028
274,Entergy,263,"$11,075 ",2.10%,$411.60 ,-,"$46,707 ","$14,298 ","13,504",Leo P. Denault,Chairman &  Chief Executive Officer,Energy,Utilities: Gas and Electric,24,New Orleans,LA,29.9510658,-90.0715323
275,Molson Coors Brewing,522,"$11,003 ",125.20%,"$1,414.20 ",-28.40%,"$30,247 ","$16,238 ","17,200",Mark R. Hunter,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Beverages,8,Denver,CO,39.7392358,-104.990251
276,L3 Technologies,273,"$11,002 ",3.80%,$677.00 ,-4.60%,"$12,729 ","$16,283 ","38,000",Christopher E. Kubasik,"President, Chief Executive Officer &  Director",Aerospace &  Defense,Aerospace and Defense,16,New York,NY,40.7127753,-74.0059728
277,Ball,306,"$10,983 ",21.20%,$374.00 ,42.20%,"$17,169 ","$13,920 ","18,300",John A. Hayes,"Chairman, President &  Chief Executive Officer",Materials,"Packaging, Containers",22,Broomfield,CO,39.9205411,-105.0866504
278,AutoZone,270,"$10,889 ",2.40%,"$1,280.90 ",3.20%,"$9,260 ","$17,450 ","70,035",William C. Rhodes III,"Chairman, President &  Chief Executive Officer",Retailing,Specialty Retailers: Other,20,Memphis,TN,35.1495343,-90.0489801
279,Murphy USA,291,"$10,853 ",12.70%,$245.30 ,10.70%,"$2,331 ","$2,440 ","6,900",R. Andrew Clyde,"President, Chief Executive Officer &  Director",Retailing,Specialty Retailers: Other,5,El Dorado,AR,33.20763,-92.6662674
280,MGM Resorts International,297,"$10,774 ",13.90%,"$1,960.30 ",78.00%,"$29,159 ","$19,844 ","68,500",James J. Murren,Chairman &  Chief Executive Officer,"Hotels, Restaurants &  Leisure","Hotels, Casinos, Resorts",18,Las Vegas,NV,36.1699412,-115.1398296
281,Office Depot,203,"$10,752 ",-20.90%,$181.00 ,-65.80%,"$6,323 ","$1,195 ","45,000",Gerry P. Smith,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Other,24,Boca Raton,FL,26.3683064,-80.1289321
282,Huntsman,289,"$10,592 ",9.70%,$636.00 ,95.10%,"$10,244 ","$7,090 ","10,000",Peter R. Huntsman,"Chairman, President &  Chief Executive Officer",Chemicals,Chemicals,13,The Woodlands,TX,30.1658207,-95.4612625
283,Baxter International,281,"$10,561 ",3.90%,$717.00 ,-85.60%,"$17,111 ","$34,979 ","47,000",Jos<6F> E. Almeida,"Chairman, President &  Chief Executive Officer",Health Care,Medical Products and Equipment,24,Deerfield,IL,42.1711365,-87.8445119
284,Norfolk Southern,284,"$10,551 ",6.70%,"$5,404.00 ",224.00%,"$35,711 ","$41,226 ","27,110",James A. Squires,"Chairman, President &  Chief Executive Officer",Transportation,Railroads,24,Norfolk,VA,36.8507689,-76.2858726
285,salesforce.com,326,"$10,480 ",24.90%,$127.50 ,-29.00%,"$21,010 ","$85,074 ","29,000",Marc R. Benioff,Chairman &  Chief Executive Officer,Technology,Computer Software,4,SF,CA,37.7749295,-122.4194155
286,Laboratory Corp. of America,290,"$10,441 ",8.30%,"$1,268.20 ",73.20%,"$16,568 ","$16,482 ","60,000",David P. King,"Chairman, President &  Chief Executive Officer",Health Care,Health Care: Pharmacy and Other Services,9,Burlington,NC,36.0956918,-79.4377991
287,W.W. Grainger,282,"$10,425 ",2.80%,$585.70 ,-3.30%,"$5,804 ","$15,823 ","25,050",Donald G. MacPherson,Chairman &  Chief Executive Officer,Wholesalers,Wholesalers: Diversified,24,Lake Forest,IL,42.2586342,-87.840625
288,Qurate Retail,269,"$10,404 ",-2.30%,"$2,441.00 ",97.70%,"$24,122 ","$12,587 ","28,255",Gregory B. Maffei,Chairman,Retailing,Internet Services and Retailing,14,Englewood,CO,39.6477653,-104.9877597
289,Autoliv,283,"$10,383 ",3.10%,$427.10 ,-24.70%,"$8,550 ","$12,710 ","67,352",Jan Carlson,"Chairman, President &  Chief Executive Officer",Motor Vehicles &  Parts,Motor Vehicles and Parts,20,Auburn Hills,MI,42.6875323,-83.2341028
290,Live Nation Entertainment,330,"$10,337 ",23.70%,($6.00),-304.50%,"$7,504 ","$8,772 ","15,050",Michael Rapino,"President, Chief Executive Officer &  Director",Media,Entertainment,9,Beverly Hills,CA,34.0736204,-118.4003563
291,Xerox,162,"$10,265 ",-40.10%,$195.00 ,-,"$15,946 ","$7,330 ","36,100",John Visentin,Chairman &  Chief Executive Officer,Technology,"Computers, Office Equipment",24,Norwalk,CT,41.117744,-73.4081575
292,Leidos Holdings,381,"$10,170 ",44.40%,$366.00 ,50.00%,"$8,990 ","$9,918 ","31,000",Roger A. Krone,Chairman &  Chief Executive Officer,Technology,Information Technology Services,18,Reston,VA,38.9586307,-77.3570028
293,Corning,298,"$10,116 ",7.70%,($497.00),-113.50%,"$27,494 ","$23,677 ","46,200",Wendell P. Weeks,"Chairman, President &  Chief Executive Officer",Industrials,"Electronics, Electrical Equip.",23,Corning,NY,42.1428521,-77.0546903
294,Lithia Motors,318,"$10,087 ",16.20%,$245.20 ,24.40%,"$4,683 ","$2,515 ","12,899",Bryan B. DeBoer,"President, Chief Executive Officer &  Director",Retailing,"Automotive Retailing, Services",4,Medford,OR,42.3265152,-122.8755949
295,Expedia Group,317,"$10,060 ",14.70%,$378.00 ,34.10%,"$18,516 ","$16,764 ","22,615",Mark D. Okerstrom,"President, Chief Executive Officer &  Director",Retailing,Internet Services and Retailing,4,Bellevue,WA,47.6101497,-122.2015159
296,Republic Services,299,"$10,042 ",7.00%,"$1,278.40 ",108.70%,"$21,147 ","$21,832 ","35,000",Donald W. Slager,"President, Chief Executive Officer &  Director",Business Services,Waste Management,9,Phoenix,AZ,33.4483771,-112.0740373
297,Jacobs Engineering Group,259,"$10,023 ",-8.60%,$293.70 ,39.60%,"$7,381 ","$8,380 ","49,750",Steven J. Demetriou,"Chairman, President &  Chief Executive Officer",Engineering &  Construction,"Engineering, Construction",18,Dallas,TX,32.7766642,-96.7969879
298,Sonic Automotive,287,"$9,867 ",1.40%,$93.00 ,-0.20%,"$3,819 ",$804 ,"9,750",B. Scott Smith,"President, Chief Executive Officer &  Director",Retailing,"Automotive Retailing, Services",19,Charlotte,NC,35.2270869,-80.8431267
299,Ally Financial,286,"$9,866 ",0.30%,$929.00 ,-12.90%,"$167,148 ","$11,767 ","7,900",Jeffrey J. Brown,Chairman &  Chief Executive Officer,Financials,Diversified Financials,11,Detroit,MI,42.331427,-83.0457538
300,LKQ,304,"$9,848 ",8.40%,$533.70 ,15.00%,"$9,367 ","$11,750 ","43,000",Dominick P. Zarcone,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,5,Chicago,IL,41.8781136,-87.6297982
301,BorgWarner,305,"$9,799 ",8.00%,$439.90 ,271.20%,"$9,788 ","$10,586 ","29,000",James R. Verrier,"President, Chief Executive Officer &  Director",Motor Vehicles &  Parts,Motor Vehicles and Parts,12,Auburn Hills,MI,42.6875323,-83.2341028
302,Fidelity National Financial,293,"$9,769 ",2.30%,$771.00 ,18.60%,"$9,151 ","$10,983 ","24,525",Raymond R. Quirk,Chairman &  Chief Executive Officer,Financials,Insurance: Property and Casualty (Stock),11,Jacksonville,FL,30.3321838,-81.655651
303,SunTrust Banks,303,"$9,741 ",6.30%,"$2,273.00 ",21.00%,"$205,962 ","$31,863 ","23,785",William H. Rogers Jr.,Chairman &  Chief Executive Officer,Financials,Commercial Banks,24,Atlanta,GA,33.7489954,-84.3879824
304,IQVIA Holdings,390,"$9,739 ",41.60%,"$1,309.00 ",1038.30%,"$22,742 ","$20,433 ",55000,Ari Bousbib,"Chairman, President &  Chief Executive Officer",Health Care,Health Care: Pharmacy and Other Services,5,Durham,NC,35.980513,-78.90511
305,Reliance Steel & Aluminum,320,"$9,721 ",12.90%,$613.40 ,101.60%,"$7,751 ","$6,244 ","14,900",Gregg J. Mollins,"President, Chief Executive Officer &  Director",Materials,Metals,12,Los Angeles,CA,34.0522342,-118.2436849
306,Nvidia,387,"$9,714 ",40.60%,"$3,047.00 ",82.90%,"$11,241 ","$140,112 ","11,528",Jen-Hsun Huang,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,2,Santa Clara,CA,37.3541079,-121.9552356
307,Voya Financial,266,"$9,660 ",-10.40%,"($2,992.00)",-,"$222,532 ","$8,686 ","6,300",Rodney O. Martin Jr.,Chairman &  Chief Executive Officer,Financials,Diversified Financials,4,New York,NY,40.7127753,-74.0059728
308,CenterPoint Energy,362,"$9,614 ",27.70%,"$1,792.00 ",314.80%,"$22,736 ","$11,822 ","7,977",Scott M. Prochazka,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,24,Houston,TX,29.7604267,-95.3698028
309,eBay,310,"$9,567 ",6.50%,"($1,016.00)",-114.00%,"$25,981 ","$40,726 ","14,100",Devin N. Wenig,"President, Chief Executive Officer &  Director",Technology,Internet Services and Retailing,13,San Jose,CA,37.3382082,-121.8863286
310,Eastman Chemical,309,"$9,549 ",6.00%,"$1,384.00 ",62.10%,"$15,999 ","$15,073 ","14,000",Mark J. Costa,Chairman &  Chief Executive Officer,Chemicals,Chemicals,24,Kingsport,TN,36.548434,-82.5618186
311,American Family Insurance Group,315,"$9,545 ",8.10%,$155.60 ,-52.20%,"$24,233 ",-,"11,307",Jack C. Salzwedel,Chairman &  Chief Executive Officer,Financials,Insurance: Property and Casualty (Stock),22,Madison,WI,43.0730517,-89.4012302
312,Steel Dynamics,347,"$9,539 ",22.70%,$812.70 ,112.70%,"$6,856 ","$10,444 ","7,635",Mark D. Millett,"President, Chief Executive Officer &  Director",Materials,Metals,9,Fort Wayne,IN,41.079273,-85.1393513
313,Pacific Life,302,"$9,510 ",3.70%,"$1,365.00 ",65.70%,"$157,877 ",-,"3,578",James T. Morris,"Chairman, President &  Chief Executive Officer",Financials,"Insurance: Life, Health (stock)",22,Newport Beach,CA,33.6188829,-117.9298493
314,Chesapeake Energy,343,"$9,496 ",20.60%,$949.00 ,-,"$12,425 ","$2,746 ","3,200",Robert D. Lawler,"President, Chief Executive Officer &  Director",Energy,"Mining, Crude-Oil Production",13,Oklahoma City,OK,35.4675602,-97.5164276
315,Mohawk Industries,311,"$9,491 ",5.90%,$971.60 ,4.40%,"$12,095 ","$17,283 ","38,800",Jeffrey S. Lorberbaum,Chairman &  Chief Executive Officer,Household Products,"Home Equipment, Furnishings",19,Calhoun,GA,34.502587,-84.9510542
316,Quanta Services,355,"$9,467 ",23.70%,$315.00 ,58.80%,"$6,480 ","$5,281 ","32,800",Earl C. Austin Jr.,"President, Chief Executive Officer &  Director",Engineering &  Construction,"Engineering, Construction",6,Houston,TX,29.7604267,-95.3698028
317,Advance Auto Parts,292,"$9,374 ",-2.00%,$475.50 ,3.50%,"$8,482 ","$8,770 ","55,500",Thomas R. Greco,"President, Chief Executive Officer &  Director",Retailing,Specialty Retailers: Other,16,Roanoke,VA,37.2709704,-79.9414266
318,Owens & Minor,288,"$9,318 ",-4.20%,$72.80 ,-33.10%,"$3,376 ",$961 ,"8,600",P. Cody Phipps,"Chairman, President &  Chief Executive Officer",Wholesalers,Wholesalers: Health Care,24,Mechanicsville,VA,37.6087561,-77.3733139
319,United Natural Foods,325,"$9,275 ",9.50%,$130.20 ,3.50%,"$2,887 ","$2,165 ","9,700",Steven L. Spinner,"Chairman, President &  Chief Executive Officer",Wholesalers,Wholesalers: Food and Grocery,6,Providence,RI,41.8239891,-71.4128343
320,Tenneco,322,"$9,274 ",7.80%,$207.00 ,-41.90%,"$4,842 ","$2,822 ","32,000",Brian J. Kesseler,Chief Executive Officer &  Director,Motor Vehicles &  Parts,Motor Vehicles and Parts,24,Lake Forest,IL,42.2586342,-87.840625
321,Conagra Brands,197,"$9,235 ",-34.70%,$639.30 ,-,"$10,096 ","$14,776 ","12,600",Sean M. Connolly,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Food Consumer Products,24,Chicago,IL,41.8781136,-87.6297982
322,GameStop,321,"$9,225 ",7.20%,$34.70 ,-90.20%,"$5,042 ","$1,279 ","39,500",Shane S. Kim,Interim Chief Executive Officer,Retailing,Specialty Retailers: Other,12,Grapevine,TX,32.9342919,-97.0780654
323,Hormel Foods,295,"$9,168 ",-3.70%,$846.70 ,-4.90%,"$6,976 ","$18,174 ","20,200",James P. Snee,"Chairman, President &  Chief Executive Officer","Food, Beverages &  Tobacco",Food Consumer Products,24,Austin,MN,43.6666296,-92.9746367
324,Hilton Worldwide Holdings,241,"$9,140 ",-21.60%,"$1,259.00 ",261.80%,"$14,308 ","$24,957 ","163,000",Christopher J. Nassetta,"President, Chief Executive Officer &  Director","Hotels, Restaurants &  Leisure","Hotels, Casinos, Resorts",15,McLean,VA,38.9338676,-77.1772604
325,Frontier Communications,313,"$9,128 ",2.60%,"($1,804.00)",-,"$24,884 ",$582 ,"22,736",Daniel J. McCarthy,"President, Chief Executive Officer &  Director",Telecommunications,Telecommunications,5,Norwalk,CT,41.117744,-73.4081575
326,Fidelity National Information Services,301,"$9,123 ",-1.30%,"$1,319.00 ",132.20%,"$24,517 ","$31,893 ","53,000",Gary A. Norcross,"President, Chief Executive Officer &  Director",Business Services,Financial Data Services,9,Jacksonville,FL,30.3321838,-81.655651
327,Public Service Enterprise Group,306,"$9,084 ",0.30%,"$1,574.00 ",77.50%,"$42,716 ","$25,359 ","12,945",Ralph Izzo,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,24,Newark,NJ,40.735657,-74.1723667
328,Boston Scientific,327,"$9,048 ",7.90%,$104.00 ,-70.00%,"$19,042 ","$37,688 ","29,000",Michael F. Mahoney,"Chairman, President &  Chief Executive Officer",Health Care,Medical Products and Equipment,15,Marlboro,MA,42.3459271,-71.5522874
329,OReilly Automotive,323,"$8,978 ",4.50%,"$1,133.80 ",9.30%,"$7,572 ","$20,607 ","60,365",Gregory D. Johnson,"President, Chief Executive Officer &  Director",Retailing,Specialty Retailers: Other,9,Springfield,MO,37.2089572,-93.2922989
330,Charles Schwab,357,"$8,960 ",17.20%,"$2,354.00 ",24.60%,"$243,274 ","$70,313 ","17,600",Walter W. Bettinger II,"President, Chief Executive Officer &  Director",Financials,Securities,20,SF,CA,37.7749295,-122.4194155
331,Global Partners,334,"$8,921 ",8.30%,$58.80 ,-,"$2,320 ",$522 ,"2,000",Eric Slifka,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,12,Waltham,MA,42.3764852,-71.2356113
332,PVH,335,"$8,915 ",8.70%,$537.80 ,-2.00%,"$11,886 ","$11,649 ","28,050",Emanuel Chirico,Chairman &  Chief Executive Officer,Apparel,Apparel,8,New York,NY,40.7127753,-74.0059728
333,Avis Budget Group,319,"$8,848 ",2.20%,$361.00 ,121.50%,"$17,699 ","$3,792 ","26,300",Larry D. De Shon,"President, Chief Executive Officer &  Director",Retailing,"Automotive Retailing, Services",21,Parsippany-Troy Hills,NJ,40.8652865,-74.4173877
334,Targa Resources,402,"$8,815 ",31.70%,$54.00 ,-,"$14,389 ","$9,629 ","2,130",Joe Bob Perkins,Chairman &  Chief Executive Officer,Energy,Pipelines,10,Houston,TX,29.7604267,-95.3698028
335,Hertz Global Holdings,296,"$8,803 ",-7.10%,$327.00 ,-,"$20,058 ","$1,662 ","37,000",Kathryn V. Marinello,"President, Chief Executive Officer &  Director",Retailing,"Automotive Retailing, Services",11,Estero,FL,26.438136,-81.8067523
336,Calpine,400,"$8,752 ",30.30%,($339.00),-468.50%,"$16,453 ",-,"2,290",John B. Hill III,"President, Chief Executive Officer &  Director",Energy,Energy,17,Houston,TX,29.7604267,-95.3698028
337,Mutual of Omaha Insurance,342,"$8,732 ",10.60%,$862.60 ,141.90%,"$42,429 ",-,"5,896",James T. Blackledge,"Chairman, President &  Chief Executive Officer",Financials,"Insurance: Life, Health (stock)",22,Omaha,NE,41.2565369,-95.9345034
338,Crown Holdings,333,"$8,698 ",5.00%,$323.00 ,-34.90%,"$10,663 ","$6,816 ","24,342",Timothy J. Donahue,"President, Chief Executive Officer &  Director",Materials,"Packaging, Containers",24,Philadelphia,PA,39.9525839,-75.1652215
339,Peter Kiewit Sons,324,"$8,678 ",1.20%,$371.00 ,-6.30%,"$5,710 ",-,"22,000",Bruce E. Grewcock,"President, Chief Executive Officer &  Director",Engineering &  Construction,"Engineering, Construction",19,Omaha,NE,41.2565369,-95.9345034
340,Dicks Sporting Goods,340,"$8,591 ",8.40%,$323.40 ,12.50%,"$4,204 ","$3,765 ","30,300",Edward W. Stack,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Other,9,Coraopolis,PA,40.5184013,-80.1667247
341,PulteGroup,353,"$8,573 ",11.80%,$447.20 ,-25.80%,"$9,687 ","$8,439 ","4,810",Ryan R. Marshall,"President, Chief Executive Officer &  Director",Engineering &  Construction,Homebuilders,16,Atlanta,GA,33.7489954,-84.3879824
342,Navistar International,337,"$8,570 ",5.70%,$30.00 ,-,"$6,135 ","$3,451 ","11,400",Troy A. Clarke,"Chairman, President &  Chief Executive Officer",Industrials,Construction and Farm Machinery,22,Lisle,IL,41.801141,-88.0747875
343,Thrivent Financial for Lutherans,316,"$8,528 ",-2.80%,$558.40 ,-5.00%,"$95,001 ",-,"3,622",Bradford L. Hewitt,Chief Executive Officer &  Director,Financials,"Insurance: Life, Health (Mutual)",24,Minneapolis,MN,44.977753,-93.2650108
344,DCP Midstream,,"$8,462 ",465.30%,$229.00 ,-26.60%,"$13,878 ","$5,033 ","2,650",Wouter T. van Kempen,"Chairman, President &  Chief Executive Officer",Energy,Pipelines,1,Denver,CO,39.7392358,-104.990251
345,Air Products & Chemicals,294,"$8,442 ",-11.40%,"$3,000.40 ",375.40%,"$18,467 ","$34,818 ","15,150",Seifi Ghasemi,"Chairman, President &  Chief Executive Officer",Chemicals,Chemicals,24,Allentown,PA,40.6022939,-75.4714098
346,Veritiv,331,"$8,365 ",0.50%,($13.30),-163.30%,"$2,708 ",$617 ,"8,900",Mary A. Laschinger,Chairman &  Chief Executive Officer,Wholesalers,Wholesalers: Diversified,3,Atlanta,GA,33.7489954,-84.3879824
347,AGCO,370,"$8,307 ",12.10%,$186.40 ,16.40%,"$7,972 ","$5,157 ","20,462",Martin H. Richenhagen,"Chairman, President &  Chief Executive Officer",Industrials,Construction and Farm Machinery,17,Duluth,GA,34.0028786,-84.1446376
348,Genworth Financial,329,"$8,295 ",-0.90%,$817.00 ,-,"$105,297 ","$1,413 ","3,500",Thomas J. McInerney,"President, Chief Executive Officer &  Director",Financials,"Insurance: Life, Health (stock)",13,Richmond,VA,37.5407246,-77.4360481
349,Univar,338,"$8,254 ",2.20%,$119.80 ,-,"$5,733 ","$3,920 ","8,600",David C. Jukes,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,3,Downers Grove,IL,41.8089191,-88.0111746
350,News Corp.,332,"$8,139 ",-2.20%,($738.00),-512.30%,"$14,552 ","$9,272 ","26,000",Robert J. Thomson,Chairman &  Chief Executive Officer,Media,"Publishing, Printing",4,New York,NY,40.7127753,-74.0059728
351,SpartanNash,350,"$8,128 ",5.10%,($52.80),-193.00%,"$2,056 ",$620 ,"11,950",David M. Staples,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Food and Grocery,8,Byron Center,MI,42.8122508,-85.7228061
352,Westlake Chemical,507,"$8,041 ",58.40%,"$1,304.00 ",226.90%,"$12,076 ","$14,385 ","8,799",Albert Yuan Chao,"President, Chief Executive Officer &  Director",Chemicals,Chemicals,1,Houston,TX,29.7604267,-95.3698028
353,Williams,367,"$8,031 ",7.10%,"$2,174.00 ",-,"$46,352 ","$20,567 ","5,425",Alan S. Armstrong,"President, Chief Executive Officer &  Director",Energy,Energy,24,Tulsa,OK,36.1539816,-95.992775
354,Lam Research,440,"$8,014 ",36.10%,"$1,697.80 ",85.70%,"$12,123 ","$33,105 ","9,400",Martin B. Anstice,Chairman &  Chief Executive Officer,Technology,Semiconductors and Other Electronic Components,3,Fremont,CA,37.5482697,-121.9885719
355,Alaska Air Group,438,"$7,933 ",33.80%,"$1,034.00 ",27.00%,"$10,740 ","$7,646 ","23,156",Bradley D. Tilden,"Chairman, President &  Chief Executive Officer",Transportation,Airlines,5,Seattle,WA,47.6062095,-122.3320708
356,Jones Lang LaSalle,391,"$7,932 ",16.60%,$254.20 ,-20.10%,"$8,015 ","$7,930 ","81,900",Christian Ulbrich,"President, Chief Executive Officer &  Director",Financials,Real estate,4,Chicago,IL,41.8781136,-87.6297982
357,Anixter International,359,"$7,927 ",4.00%,$109.00 ,-9.50%,"$4,252 ","$2,522 ","8,900",Robert J. Eck,Chairman &  Chief Executive Officer,Wholesalers,Wholesalers: Electronics and Office Equipment,16,Glenview,IL,42.0697509,-87.7878408
358,Campbell Soup,339,"$7,890 ",-0.90%,$887.00 ,57.50%,"$7,726 ","$13,021 ","18,000",Denise M. Morrison,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Food Consumer Products,24,Camden,NJ,39.9259463,-75.1196199
359,Interpublic Group,345,"$7,882 ",0.50%,$579.00 ,-4.80%,"$12,695 ","$8,854 ","50,200",Michael I. Roth,Chairman &  Chief Executive Officer,Business Services,"Advertising, marketing",21,New York,NY,40.7127753,-74.0059728
360,Dover,392,"$7,830 ",15.20%,$811.70 ,59.50%,"$10,658 ","$15,183 ","29,000",Richard J. Tobin,"President, Chief Executive Officer &  Director",Industrials,Industrial Machinery,24,Downers Grove,IL,41.8089191,-88.0111746
361,Zimmer Biomet Holdings,352,"$7,824 ",1.80%,"$1,813.80 ",492.90%,"$25,965 ","$22,151 ","18,200",Bryan C. Hanson,"President, Chief Executive Officer &  Director",Health Care,Medical Products and Equipment,3,Warsaw,IN,41.2381,-85.8530469
362,Dean Foods,351,"$7,795 ",1.10%,$61.60 ,-48.60%,"$2,504 ",$787 ,"16,000",Ralph P. Scozzafava,Chairman &  Chief Executive Officer,"Food, Beverages &  Tobacco",Food Consumer Products,20,Dallas,TX,32.7766642,-96.7969879
363,Foot Locker,348,"$7,782 ",0.20%,$284.00 ,-57.20%,"$3,961 ","$5,379 ","32,175",Richard A. Johnson,"Chairman, President &  Chief Executive Officer",Retailing,Specialty Retailers: Apparel,24,New York,NY,40.7127753,-74.0059728
364,Eversource Energy,358,"$7,752 ",1.50%,$988.00 ,4.80%,"$36,220 ","$18,671 ","8,084",James J. Judge,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,23,Springfield,MA,42.1014831,-72.589811
365,Alliance Data Systems,378,"$7,719 ",8.10%,$788.70 ,52.90%,"$30,685 ","$11,806 ","20,000",Edward J. Heffernan,"President, Chief Executive Officer &  Director",Business Services,Financial Data Services,4,Plano,TX,33.0198431,-96.6988856
366,Fifth Third Bancorp,389,"$7,713 ",12.00%,"$2,194.00 ",40.30%,"$142,193 ","$21,812 ","18,125",Greg D. Carmichael,"Chairman, President &  Chief Executive Officer",Financials,Commercial Banks,19,Cincinnati,OH,39.1031182,-84.5120196
367,Quest Diagnostics,366,"$7,709 ",2.60%,$772.00 ,19.70%,"$10,503 ","$13,619 ","45,000",Stephen H. Rusckowski,"Chairman, President &  Chief Executive Officer",Health Care,Health Care: Pharmacy and Other Services,18,Secaucus,NJ,40.7895453,-74.0565298
368,EMCOR Group,360,"$7,688 ",1.80%,$227.20 ,24.90%,"$3,966 ","$4,549 ","32,000",Anthony J. Guzzi,"President, Chief Executive Officer &  Director",Engineering &  Construction,"Engineering, Construction",18,Norwalk,CT,41.117744,-73.4081575
369,W.R. Berkley,354,"$7,685 ",0.40%,$549.10 ,-8.80%,"$24,300 ","$8,836 ","7,722",W. Robert Berkley Jr.,"President, Chief Executive Officer &  Director",Financials,Insurance: Property and Casualty (Stock),15,Greenwich,CT,41.0262417,-73.6281964
370,WESCO International,373,"$7,679 ",4.70%,$163.50 ,60.90%,"$4,736 ","$2,920 ","9,100",John J. Engel,"Chairman, President &  Chief Executive Officer",Wholesalers,Wholesalers: Diversified,20,Pittsburgh,PA,40.4406248,-79.9958864
371,Coty,558,"$7,650 ",75.90%,($422.20),-369.10%,"$22,548 ","$13,723 ","22,000",Camillo Pane,Chairman &  Chief Executive Officer,Household Products,Household and Personal Products,1,New York,NY,40.7127753,-74.0059728
372,WEC Energy Group,368,"$7,649 ",2.40%,"$1,203.70 ",28.20%,"$31,591 ","$19,784 ","8,129",Gale E. Klappa,Chairman &  Chief Executive Officer,Energy,Utilities: Gas and Electric,9,Milwaukee,WI,43.0389025,-87.9064736
373,Masco,372,"$7,644 ",3.90%,$533.00 ,8.60%,"$5,488 ","$12,590 ","26,000",Keith J. Allman,"President, Chief Executive Officer &  Director",Household Products,"Home Equipment, Furnishings",24,Livonia,MI,42.36837,-83.3527097
374,DXC Technology,,"$7,607 ",7.10%,($123.00),-149.00%,"$8,663 ","$28,720 ","60,000",J. Michael Lawrie,"Chairman, President &  Chief Executive Officer",Technology,Information Technology Services,1,Tysons,VA,38.9187222,-77.2310925
375,Auto-Owners Insurance,398,"$7,604 ",12.20%,$645.70 ,-8.60%,"$23,694 ",-,"5,227",Jeffrey S. Tagsold,Chief Executive Officer &  Director,Financials,Insurance: Property and Casualty (Mutual),16,Lansing,MI,42.732535,-84.5555347
376,Jones Financial (Edward Jones),403,"$7,597 ",14.60%,$872.00 ,16.90%,"$17,176 ",-,45000,James D. Weddle,Chief Executive Officer &  Managing Partner,Financials,Securities,6,Des Peres,MO,38.59722,-90.448126
377,Liberty Media,491,"$7,594 ",43.90%,"$1,354.00 ",99.10%,"$41,996 ","$13,816 ","4,393",Gregory B. Maffei,"President, Chief Executive Officer &  Director",Media,Entertainment,2,Englewood,CO,39.6477653,-104.9877597
378,Erie Insurance Group,382,"$7,535 ",7.40%,$857.50 ,15.60%,"$20,670 ",-,"5,260",Timothy G. NeCastro,Chief Executive Officer,Financials,Insurance: Property and Casualty (Mutual),15,Erie,PA,42.1292241,-80.085059
379,Hershey,369,"$7,515 ",1.00%,$783.00 ,8.70%,"$5,554 ","$20,774 ","16,135",Michele G. Buck,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Food Consumer Products,24,Hershey,PA,40.2859239,-76.6502468
380,PPL,365,"$7,447 ",-0.90%,"$1,128.00 ",-40.70%,"$41,479 ","$19,635 ","12,512",William H. Spence,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,24,Allentown,PA,40.6022939,-75.4714098
381,Huntington Ingalls Industries,380,"$7,441 ",5.30%,$479.00 ,-16.40%,"$6,374 ","$11,539 ","38,000",C. Michael Petters,"President, Chief Executive Officer &  Director",Aerospace &  Defense,Aerospace and Defense,6,Newport News,VA,37.0870821,-76.4730122
382,Mosaic,377,"$7,409 ",3.40%,($107.20),-136.00%,"$18,633 ","$9,358 ","8,500",James C. O'Rourke,"President, Chief Executive Officer &  Director",Chemicals,Chemicals,13,Plymouth,MN,45.0105194,-93.4555093
383,J.M. Smucker,346,"$7,392 ",-5.40%,$592.30 ,-14.00%,"$15,640 ","$14,087 ","7,140",Mark T. Smucker,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Food Consumer Products,8,Orrville,OH,40.8436663,-81.7640212
384,Delek US Holdings,480,"$7,350 ",35.70%,$288.80 ,-,"$5,935 ","$3,416 ","3,941",Ezra Uzi Yemin,"Chairman, President &  Chief Executive Officer",Energy,Petroleum Refining,4,Brentwood,TN,36.0331164,-86.7827772
385,Newmont Mining,328,"$7,348 ",-12.30%,($98.00),-,"$20,563 ","$20,853 ","12,569",Gary J. Goldberg,"President, Chief Executive Officer &  Director",Energy,"Mining, Crude-Oil Production",15,Greenwood Village,CO,39.6172101,-104.9508141
386,Constellation Brands,408,"$7,332 ",12.00%,"$1,535.10 ",45.50%,"$18,602 ","$44,379 ","8,700",Robert S. Sands,Chairman &  Chief Executive Officer,"Food, Beverages &  Tobacco",Beverages,6,Victor,NY,42.9825633,-77.4088794
387,Ryder System,394,"$7,330 ",8.00%,$790.60 ,201.20%,"$11,452 ","$3,867 ","36,100",Robert E. Sanchez,"Chairman, President &  Chief Executive Officer",Transportation,"Trucking, Truck Leasing",24,Miami,FL,25.7616798,-80.1917902
388,National Oilwell Varco,375,"$7,304 ",0.70%,($237.00),-,"$20,206 ","$13,993 ","31,605",Clay C. Williams,"Chairman, President &  Chief Executive Officer",Energy,"Oil and Gas Equipment, Services",13,Houston,TX,29.7604267,-95.3698028
389,Adobe Systems,443,"$7,302 ",24.70%,"$1,694.00 ",44.90%,"$14,536 ","$106,413 ","17,973",Shantanu Narayen,"Chairman, President &  Chief Executive Officer",Technology,Computer Software,2,San Jose,CA,37.3382082,-121.8863286
390,LifePoint Health,374,"$7,263 ",-0.10%,$102.40 ,-16.00%,"$6,286 ","$1,832 ","42,000",William F. Carpenter III,Chairman &  Chief Executive Officer,Health Care,Health Care: Medical Facilities,4,Brentwood,TN,36.0331164,-86.7827772
391,Tractor Supply,396,"$7,256 ",7.00%,$422.60 ,-3.30%,"$2,869 ","$7,807 ","21,000",Gregory A. Sandfort,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Other,5,Brentwood,TN,36.0331164,-86.7827772
392,Thor Industries,540,"$7,247 ",58.20%,$374.30 ,45.90%,"$2,558 ","$6,069 ","17,800",Robert W. Martin,"President, Chief Executive Officer &  Director",Motor Vehicles &  Parts,Motor Vehicles and Parts,1,Elkhart,IN,41.6819935,-85.9766671
393,Dana,447,"$7,209 ",23.70%,$111.00 ,-82.70%,"$5,644 ","$3,741 ","30,100",James K. Kamsickas,"President, Chief Executive Officer &  Director",Motor Vehicles &  Parts,Motor Vehicles and Parts,24,Maumee,OH,41.5628294,-83.6538244
394,Weyerhaeuser,341,"$7,196 ",-8.90%,$582.00 ,-43.30%,"$18,059 ","$26,463 ","9,300",Doyle R. Simons,"President, Chief Executive Officer &  Director",Materials,Forest and Paper Products,24,Seattle,WA,47.6062095,-122.3320708
395,J.B. Hunt Transport Services,407,"$7,190 ",9.70%,$686.30 ,58.80%,"$4,465 ","$12,858 ","24,681",John N. Roberts III,"President, Chief Executive Officer &  Director",Transportation,"Trucking, Truck Leasing",6,Lowell,AR,36.2553543,-94.1307587
396,Darden Restaurants,385,"$7,170 ",3.40%,$479.10 ,27.80%,"$5,504 ","$10,531 ","178,729",Eugene I. Lee Jr.,"President, Chief Executive Officer &  Director","Hotels, Restaurants &  Leisure",Food Services,22,Orlando,FL,28.5383355,-81.3792365
397,Yum China Holdings,399,"$7,144 ",5.80%,$403.00 ,-19.70%,"$4,263 ","$16,009 ","450,000",Joey Wat,Chairman &  Chief Executive Officer,"Hotels, Restaurants &  Leisure",Food Services,2,Plano,TX,33.0198431,-96.6988856
398,Blackstone Group,503,"$7,119 ",38.90%,"$1,470.80 ",41.50%,"$34,429 ","$21,058 ","2,360",Stephen A. Schwarzman,Chairman &  Chief Executive Officer,Financials,Diversified Financials,3,New York,NY,40.7127753,-74.0059728
399,Berry Global Group,413,"$7,095 ",9.30%,$340.00 ,44.10%,"$8,476 ","$7,191 ","23,000",Thomas E. Salmon,Chairman &  Chief Executive Officer,Materials,"Packaging, Containers",2,Evansville,IN,37.9715592,-87.5710898
400,Builders FirstSource,421,"$7,034 ",10.50%,$38.80 ,-73.10%,"$3,006 ","$2,264 ","15,000",M. Chad Crow,"President, Chief Executive Officer &  Director",Materials,"Building Materials, Glass",2,Dallas,TX,32.7766642,-96.7969879
401,Activision Blizzard,406,"$7,017 ",6.20%,$273.00 ,-71.70%,"$18,668 ","$51,177 ","9,800",Robert A. Kotick,Chairman &  Chief Executive Officer,Technology,Entertainment,2,Santa Monica,CA,34.0194543,-118.4911912
402,JetBlue Airways,403,"$7,015 ",5.80%,"$1,147.00 ",51.10%,"$9,781 ","$6,540 ","17,424",Robin Hayes,"President, Chief Executive Officer &  Director",Transportation,Airlines,6,,NY,40.744679,-73.9485424
403,Amphenol,424,"$7,011 ",11.50%,$650.50 ,-21.00%,"$10,004 ","$26,311 ","70,000",R. Adam Norwitt,"President, Chief Executive Officer &  Director",Technology,Network and Other Communications Equipment,4,Wallingford,CT,41.4570108,-72.8230736
404,A-Mark Precious Metals,395,"$6,990 ",3.00%,$7.10 ,-23.60%,$479 ,$86 ,126,Gregory N. Roberts,Chairman &  Chief Executive Officer,Materials,Miscellaneous,4,El Segundo,CA,33.9191799,-118.4164652
405,Spirit AeroSystems Holdings,393,"$6,983 ",2.80%,$354.90 ,-24.40%,"$5,268 ","$9,595 ","15,500",Thomas C. Gentile III,"President, Chief Executive Officer &  Director",Aerospace &  Defense,Aerospace and Defense,4,Wichita,KS,37.6871761,-97.330053
406,R.R. Donnelley & Sons,388,"$6,940 ",0.60%,($34.40),-,"$3,905 ",$612 ,"42,700",Daniel L. Knotts,"President, Chief Executive Officer &  Director",Media,"Publishing, Printing",24,Chicago,IL,41.8781136,-87.6297982
407,Harris,363,"$6,939 ",-7.80%,$553.00 ,70.70%,"$10,090 ","$19,149 ","17,000",William M. Brown,"Chairman, President &  Chief Executive Officer",Aerospace &  Defense,Aerospace and Defense,14,Melbourne,FL,28.0836269,-80.6081089
408,Expeditors Intl. of Washington,429,"$6,921 ",13.50%,$489.30 ,13.60%,"$3,117 ","$11,087 ","16,500",Jeffrey S. Musser,"President, Chief Executive Officer &  Director",Transportation,Transportation and Logistics,11,Seattle,WA,47.6062095,-122.3320708
409,Discovery,412,"$6,873 ",5.80%,($337.00),-128.20%,"$22,555 ","$11,156 ","7,000",David M. Zaslav,"President, Chief Executive Officer &  Director",Media,Entertainment,5,Silver Spring,MD,38.9906657,-77.026088
410,Owens-Illinois,401,"$6,869 ",2.50%,$180.00 ,-13.90%,"$9,756 ","$3,538 ","26,500",Andres A. Lopez,"President, Chief Executive Officer &  Director",Materials,"Packaging, Containers",24,Perrysburg,OH,41.556996,-83.627157
411,Sanmina,414,"$6,869 ",6.00%,$138.80 ,-26.10%,"$3,847 ","$1,863 ","41,250",Robert K. Eulau,Chairman &  Chief Executive Officer,Technology,Semiconductors and Other Electronic Components,18,San Jose,CA,37.3382082,-121.8863286
412,KeyCorp,479,"$6,868 ",26.70%,"$1,296.00 ",63.80%,"$137,698 ","$20,570 ","18,415",Beth E. Mooney,"Chairman, President &  Chief Executive Officer",Financials,Commercial Banks,20,Cleveland,OH,41.49932,-81.6943605
413,American Financial Group,411,"$6,865 ",5.60%,$475.00 ,-26.80%,"$60,658 ","$9,923 ","7,600",Carl H. Lindner lll/S. Craig Lindner,"President, Co-Chief Executive Officer &  Director",Financials,Insurance: Property and Casualty (Stock),19,Cincinnati,OH,39.1031182,-84.5120196
414,Oshkosh,425,"$6,830 ",8.80%,$285.60 ,32.00%,"$5,099 ","$5,768 ","14,000",Wilson R. Jones,"President, Chief Executive Officer &  Director",Industrials,Construction and Farm Machinery,11,Oshkosh,WI,44.0247062,-88.5426136
415,Rockwell Collins,492,"$6,822 ",29.70%,$705.00 ,-3.20%,"$17,997 ","$22,108 ","29,000",Robert K. Ortberg,"Chairman, President &  Chief Executive Officer",Aerospace &  Defense,Aerospace and Defense,7,Cedar Rapids,IA,41.9778795,-91.6656232
416,Kindred Healthcare,376,"$6,768 ",-6.40%,($698.40),-,"$5,233 ",$836 ,"64,200",Benjamin A. Breier,"President, Chief Executive Officer &  Director",Health Care,Health Care: Medical Facilities,15,Louisville,KY,38.2526647,-85.7584557
417,Insight Enterprises,473,"$6,704 ",22.20%,$90.70 ,7.10%,"$2,686 ","$1,252 ","6,697",Kenneth T. Lamneck,"President, Chief Executive Officer &  Director",Technology,Information Technology Services,10,Tempe,AZ,33.4255104,-111.9400054
418,Dr Pepper Snapple Group,416,"$6,690 ",3.90%,"$1,076.00 ",27.00%,"$10,022 ","$21,278 ","21,000",Larry D. Young,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Beverages,10,Plano,TX,33.0198431,-96.6988856
419,American Tower,449,"$6,664 ",15.20%,"$1,238.90 ",29.50%,"$33,214 ","$64,073 ","4,752",James D. Taiclet Jr.,"Chairman, President &  Chief Executive Officer",Financials,Real estate,2,Boston,MA,42.3600825,-71.0588801
420,Fortive,,"$6,656 ",-,"$1,044.50 ",-,"$10,501 ","$26,979 ","26,000",James A. Lico,"President, Chief Executive Officer &  Director",Industrials,Industrial Machinery,1,Everett,WA,47.9789848,-122.2020795
421,Ralph Lauren,371,"$6,653 ",-10.20%,($99.30),-125.10%,"$5,652 ","$9,088 ","18,250",Patrice Louvet,"President, Chief Executive Officer &  Director",Apparel,Apparel,10,New York,NY,40.7127753,-74.0059728
422,HRG Group,418,"$6,650 ",3.90%,$106.00 ,-,"$35,850 ","$3,328 ","17,113",Joseph S. Steinberg,Chairman &  Chief Executive Officer,Household Products,Household and Personal Products,5,New York,NY,40.7127753,-74.0059728
423,Ascena Retail Group,384,"$6,650 ",-4.90%,"($1,067.30)",-,"$3,872 ",$394 ,"40,000",David R. Jaffe,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Apparel,2,Mahwah,NJ,41.0886216,-74.1435843
424,United Rentals,452,"$6,641 ",15.30%,"$1,346.00 ",137.80%,"$15,030 ","$14,537 ","14,800",Michael J. Kneeland,Chairman &  Chief Executive Officer,Business Services,Miscellaneous,5,Stamford,CT,41.0534302,-73.5387341
425,Caseys General Stores,423,"$6,641 ",5.30%,$177.50 ,-21.50%,"$3,020 ","$4,120 ","25,463",Terry W. Handley,"President, Chief Executive Officer &  Director",Retailing,Specialty Retailers: Other,8,Ankeny,IA,41.7317884,-93.6001278
426,Graybar Electric,420,"$6,631 ",3.90%,$71.60 ,-23.10%,"$2,261 ",-,"8,500",Kathleen M. Mazzarella,"Chairman, President &  Chief Executive Officer",Wholesalers,Wholesalers: Diversified,24,St. Louis,MO,38.6270025,-90.1994042
427,Avery Dennison,430,"$6,614 ",8.70%,$281.80 ,-12.10%,"$5,137 ","$9,361 ","30,000",Mitchell R. Butier,"President, Chief Executive Officer &  Director",Materials,"Packaging, Containers",24,Glendale,CA,34.1425078,-118.255075
428,MasTec,502,"$6,607 ",28.70%,$347.20 ,164.50%,"$4,067 ","$3,874 ","17,300",Jose R. Mas,Chief Executive Officer,Engineering &  Construction,"Engineering, Construction",1,Coral Gables,FL,25.72149,-80.2683838
429,CMS Energy,419,"$6,583 ",2.90%,$460.00 ,-16.50%,"$23,050 ","$12,793 ","7,887",Patricia K. Poppe,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,24,Jackson,MI,42.245869,-84.4013462
430,HD Supply Holdings,364,"$6,534 ",-13.20%,$970.00 ,394.90%,"$4,318 ","$7,040 ","11,000",Joseph J. DeAngelo,"Chairman, President &  Chief Executive Officer",Wholesalers,Wholesalers: Diversified,6,Atlanta,GA,33.7489954,-84.3879824
431,Raymond James Financial,469,"$6,525 ",18.20%,$636.20 ,20.20%,"$34,884 ","$13,019 ","12,700",Paul C. Reilly,Chairman &  Chief Executive Officer,Financials,Securities,3,St. Petersburg,FL,27.7676008,-82.6402915
432,NCR,409,"$6,516 ",-0.40%,$232.00 ,-14.10%,"$7,654 ","$3,737 ","34,000",Michael D. Hayford,Chief Executive Officer &  Director,Technology,"Computers, Office Equipment",21,Atlanta,GA,33.7489954,-84.3879824
433,Hanesbrands,432,"$6,478 ",6.90%,$61.90 ,-88.50%,"$6,895 ","$6,638 ","67,200",Gerald W. Evans Jr.,Chairman &  Chief Executive Officer,Apparel,Apparel,4,Winston-Salem,NC,36.0998596,-80.244216
434,Asbury Automotive Group,410,"$6,457 ",-1.10%,$139.10 ,-16.80%,"$2,357 ","$1,412 ","8,000",David W. Hult,"President, Chief Executive Officer &  Director",Retailing,"Automotive Retailing, Services",12,Duluth,GA,34.0028786,-84.1446376
435,Citizens Financial Group,451,"$6,454 ",12.00%,"$1,652.00 ",58.10%,"$152,336 ","$20,474 ","17,594",Bruce W. Van Saun,"Chairman, President &  Chief Executive Officer",Financials,Commercial Banks,3,Providence,RI,41.8239891,-71.4128343
436,Packaging Corp. of America,450,"$6,445 ",11.50%,$668.60 ,48.70%,"$6,198 ","$10,633 ","14,600",Mark W. Kowlzan,Chairman &  Chief Executive Officer,Materials,"Packaging, Containers",4,Lake Forest,IL,42.2586342,-87.840625
437,Alleghany,428,"$6,425 ",4.80%,$90.10 ,-80.30%,"$25,384 ","$9,460 ","4,402",Weston M. Hicks,"President, Chief Executive Officer &  Director",Financials,Insurance: Property and Casualty (Stock),4,New York,NY,40.7127753,-74.0059728
438,Apache,488,"$6,423 ",20.00%,"$1,304.00 ",-,"$21,922 ","$14,678 ","3,356",John J. Christmann IV,"President, Chief Executive Officer &  Director",Energy,"Mining, Crude-Oil Production",15,Houston,TX,29.7604267,-95.3698028
439,Dillards,417,"$6,423 ",0.10%,$221.30 ,30.80%,"$3,673 ","$2,289 ","31,400",William T. Dillard II,Chairman &  Chief Executive Officer,Retailing,General Merchandisers,24,Little Rock,AR,34.7464809,-92.2895948
440,Assurant,361,"$6,415 ",-14.80%,$519.60 ,-8.10%,"$31,843 ","$4,803 ","14,175",Alan B. Colberg,"President, Chief Executive Officer &  Director",Financials,Insurance: Property and Casualty (Stock),14,New York,NY,40.7127753,-74.0059728
441,Franklin Resources,405,"$6,392 ",-3.40%,"$1,696.70 ",-1.70%,"$17,534 ","$19,133 ","9,386",Gregory E. Johnson,Chairman &  Chief Executive Officer,Financials,Securities,13,San Mateo,CA,37.5629917,-122.3255254
442,Owens Corning,458,"$6,384 ",12.50%,$289.00 ,-26.50%,"$8,632 ","$8,982 ","17,000",Michael H. Thaman,"Chairman, President &  Chief Executive Officer",Materials,"Building Materials, Glass",24,Toledo,OH,41.6528052,-83.5378674
443,Motorola Solutions,433,"$6,380 ",5.70%,($155.00),-127.70%,"$8,208 ","$17,027 ","15,000",Gregory Q. Brown,Chairman &  Chief Executive Officer,Technology,Network and Other Communications Equipment,24,Chicago,IL,41.8781136,-87.6297982
444,NVR,446,"$6,322 ",8.40%,$537.50 ,26.40%,"$2,989 ","$10,262 ","5,200",Paul C. Saville,"President, Chief Executive Officer &  Director",Engineering &  Construction,Homebuilders,9,Reston,VA,38.9586307,-77.3570028
445,Rockwell Automation,442,"$6,311 ",7.30%,$825.70 ,13.20%,"$7,162 ","$22,260 ","22,000",Blake D. Moret,"Chairman, President &  Chief Executive Officer",Industrials,"Electronics, Electrical Equip.",24,Milwaukee,WI,43.0389025,-87.9064736
446,TreeHouse Foods,427,"$6,307 ",2.10%,($286.20),-,"$5,779 ","$2,159 ","13,489",Steven Oakland,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Food Consumer Products,2,Oak Brook,IL,41.8397865,-87.9535534
447,Wynn Resorts,548,"$6,306 ",41.20%,$747.20 ,208.80%,"$12,682 ","$19,778 ","25,200",Matthew O. Maddox,"President, Chief Executive Officer &  Director","Hotels, Restaurants &  Leisure","Hotels, Casinos, Resorts",5,Las Vegas,NV,36.1699412,-115.1398296
448,Olin,467,"$6,268 ",12.90%,$549.50 ,-,"$9,218 ","$5,081 ","6,400",John E. Fischer,"Chairman, President &  Chief Executive Officer",Chemicals,Chemicals,5,Clayton,MO,38.6425518,-90.3237263
449,American Axle & Manufacturing,593,"$6,266 ",58.70%,$337.10 ,40.00%,"$7,883 ","$1,699 ","25,000",David C. Dauch,Chairman &  Chief Executive Officer,Motor Vehicles &  Parts,Motor Vehicles and Parts,4,Detroit,MI,42.331427,-83.0457538
450,Old Republic International,439,"$6,263 ",6.10%,$560.50 ,20.00%,"$19,404 ","$5,778 ","8,700",Aldo C. Zucaro,Chairman &  Chief Executive Officer,Financials,Insurance: Property and Casualty (Stock),7,Chicago,IL,41.8781136,-87.6297982
451,Chemours,482,"$6,183 ",14.50%,$746.00 ,10557.10%,"$7,293 ","$8,840 ","7,000",Mark P. Vergnano,"President, Chief Executive Officer &  Director",Chemicals,Chemicals,2,Wilmington,DE,39.7390721,-75.5397878
452,iHeartMedia,426,"$6,178 ",-1.50%,($704.40),-,"$12,257 ",$39 ,"18,700",Robert W. Pittman,Chairman &  Chief Executive Officer,Media,Entertainment,18,San Antonio,TX,29.4241219,-98.4936282
453,Ameren,431,"$6,177 ",1.70%,$523.00 ,-19.90%,"$25,945 ","$13,740 ","8,615",Warner L. Baxter,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,21,St. Louis,MO,38.6270025,-90.1994042
454,Arthur J. Gallagher,462,"$6,160 ",10.10%,$463.10 ,11.80%,"$12,897 ","$12,512 ","26,783",J. Patrick Gallagher Jr.,"Chairman, President &  Chief Executive Officer",Financials,Diversified Financials,3,Rolling Meadows,IL,42.0841936,-88.0131275
455,Celanese,484,"$6,140 ",13.90%,$843.00 ,-6.30%,"$9,538 ","$13,611 ","7,592",Mark C. Rohr,"Chairman, President &  Chief Executive Officer",Chemicals,Chemicals,13,Irving,TX,32.8140177,-96.9488945
456,Sealed Air,397,"$6,131 ",-9.60%,$814.90 ,67.50%,"$5,280 ","$7,162 ","15,000",Edward L. Doheny II,"President, Chief Executive Officer &  Director",Materials,"Packaging, Containers",21,Charlotte,NC,35.2270869,-80.8431267
457,UGI,457,"$6,121 ",7.70%,$436.60 ,19.70%,"$11,582 ","$7,685 ","13,000",John L. Walsh,"President, Chief Executive Officer &  Director",Energy,Energy,14,King of Prussia,PA,40.1012856,-75.3835525
458,Realogy Holdings,448,"$6,114 ",5.20%,$431.00 ,102.30%,"$7,337 ","$3,568 ","11,800",Ryan M. Schneider,"President, Chief Executive Officer &  Director",Financials,Real estate,8,Madison,NJ,40.7598227,-74.417097
459,Burlington Stores,463,"$6,110 ",9.30%,$384.90 ,78.30%,"$2,813 ","$9,018 ","40,000",Thomas A. Kingsbury,"Chairman, President &  Chief Executive Officer",Retailing,Specialty Retailers: Apparel,3,Burlington,NJ,40.071222,-74.8648873
460,Regions Financial,436,"$6,093 ",2.10%,"$1,263.00 ",8.60%,"$124,294 ","$20,861 ","21,714",O.B. Grayson Hall Jr.,Chairman &  Chief Executive Officer,Financials,Commercial Banks,20,Birmingham,AL,33.5206608,-86.80249
461,AK Steel Holding,441,"$6,081 ",3.40%,$6.20 ,-,"$4,296 ","$1,428 ","9,200",Roger K. Newport,Chairman &  Chief Executive Officer,Materials,Metals,18,Beckett Ridge,OH,39.3321262,-84.4172666
462,Securian Financial Group,532,"$6,067 ",27.00%,$418.90 ,68.70%,"$51,232 ",-,"5,000",Christopher M. Hilger,"Chairman, President &  Chief Executive Officer",Financials,"Insurance: Life, Health (stock)",1,St Paul,MN,44.9537029,-93.0899578
463,S& P Global,459,"$6,063 ",7.10%,"$1,496.00 ",-29.00%,"$9,425 ","$47,643 ","20,400",Douglas L. Peterson,"President, Chief Executive Officer &  Director",Business Services,Financial Data Services,24,New York,NY,40.7127753,-74.0059728
464,Markel,460,"$6,062 ",8.00%,$395.30 ,-13.30%,"$32,805 ","$16,264 ","15,600",Thomas S. Gayner/Richard R. Whitt III,Co-Chief Executive Officer &  Director,Financials,Insurance: Property and Casualty (Stock),3,Glen Allen,VA,37.665978,-77.5063739
465,TravelCenters of America,470,"$6,052 ",9.80%,$9.30 ,-,"$1,618 ",$144 ,"19,611",Andrew J. Rebholz,Chief Executive Officer &  Director,Retailing,Specialty Retailers: Other,11,Westlake,OH,41.4553232,-81.9179173
466,Conduent,,"$6,022 ",-,$181.00 ,-,"$7,548 ","$3,923 ","90,000",Ashok Vemuri,Chairman &  Chief Executive Officer,Business Services,Diversified Outsourcing Services,1,Florham Park,NJ,40.787878,-74.3882072
467,M& T Bank Corp.,455,"$6,019 ",5.20%,"$1,408.30 ",7.10%,"$118,594 ","$27,379 ","16,354",Ren<65> F. Jones,Chairman &  Chief Executive Officer,Financials,Commercial Banks,3,Buffalo,NY,42.8864468,-78.8783689
468,Clorox,453,"$5,973 ",3.70%,$701.00 ,8.20%,"$4,573 ","$17,225 ","8,100",Benno O. Dorer,Chairman &  Chief Executive Officer,Household Products,Household and Personal Products,19,Oakland,CA,37.8043637,-122.2711137
469,AmTrust Financial Services,475,"$5,959 ",9.30%,($348.90),-184.90%,"$25,219 ","$2,416 ","9,300",Barry D. Zyskind,"Chairman, President &  Chief Executive Officer",Financials,Insurance: Property and Casualty (Stock),2,New York,NY,40.7127753,-74.0059728
470,KKR,656,"$5,930 ",71.40%,"$1,018.30 ",229.20%,"$45,835 ","$9,882 ","1,184",Henry R. Kravis/George R. Roberts,Co-Chairman &  Co-Chief Executive Officer,Financials,Securities,6,New York,NY,40.7127753,-74.0059728
471,Ulta Beauty,524,"$5,885 ",21.20%,$555.20 ,35.50%,"$2,909 ","$12,459 ","24,200",Mary N. Dillon,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Other,1,Bolingbrook,IL,41.6986416,-88.0683955
472,Yum Brands,422,"$5,878 ",-7.70%,"$1,340.00 ",-17.20%,"$5,311 ","$28,307 ","60,000",Greg Creed,Chief Executive Officer &  Director,"Hotels, Restaurants &  Leisure",Food Services,20,Louisville,KY,38.2526647,-85.7584557
473,Regeneron Pharmaceuticals,523,"$5,872 ",20.80%,"$1,198.50 ",33.80%,"$8,764 ","$37,087 ","6,200",Leonard S. Schleifer,"President, Chief Executive Officer &  Director",Health Care,Pharmaceuticals,1,Tarrytown,NY,41.0762077,-73.8587461
474,Windstream Holdings,485,"$5,853 ",8.60%,"($2,116.60)",-,"$11,084 ",$289 ,"12,979",Anthony W. Thomas,"President, Chief Executive Officer &  Director",Telecommunications,Telecommunications,6,Little Rock,AR,34.7464809,-92.2895948
475,Magellan Health,526,"$5,838 ",20.70%,$110.20 ,41.50%,"$2,957 ","$2,605 ","10,700",Barry M. Smith,Chairman &  Chief Executive Officer,Health Care,Health Care: Insurance and Managed Care,1,Scottsdale,AZ,33.4941704,-111.9260519
476,Western & Southern Financial,483,"$5,836 ",8.10%,$310.40 ,28.70%,"$46,395 ",-,"2,226",John F. Barrett,"Chairman, President &  Chief Executive Officer",Financials,"Insurance: Life, Health (Mutual)",14,Cincinnati,OH,39.1031182,-84.5120196
477,Intercontinental Exchange,437,"$5,834 ",-2.10%,"$2,514.00 ",76.80%,"$78,264 ","$42,132 ","4,952",Jeffrey C. Sprecher,Chairman &  Chief Executive Officer,Financials,Securities,2,Atlanta,GA,33.7489954,-84.3879824
478,Ingredion,456,"$5,832 ",2.30%,$519.00 ,7.00%,"$6,080 ","$9,313 ","11,000",James P. Zallie,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Food Production,7,Westchester,IL,41.8498339,-87.8806738
479,Wyndham Destinations,461,"$5,821 ",4.00%,$871.00 ,42.60%,"$10,403 ","$11,411 ","39,200",Michael D. Brown,Chairman &  Chief Executive Officer,"Hotels, Restaurants &  Leisure","Hotels, Casinos, Resorts",5,Parsippany-Troy Hills,NJ,40.8652865,-74.4173877
480,Toll Brothers,497,"$5,815 ",12.50%,$535.50 ,40.10%,"$9,445 ","$6,566 ","4,500",Douglas C. Yearley Jr.,Chairman &  Chief Executive Officer,Engineering &  Construction,Homebuilders,6,Horsham,PA,40.1784422,-75.1285061
481,Seaboard,486,"$5,809 ",8.00%,$247.00 ,-20.80%,"$5,161 ","$4,992 ","11,800",Steven J. Bresky,"Chairman, President &  Chief Executive Officer","Food, Beverages &  Tobacco",Food Production,8,Merriam,KS,39.0236165,-94.6935701
482,Booz Allen Hamilton,481,"$5,804 ",7.40%,$252.50 ,-14.10%,"$3,373 ","$5,617 ","23,300",Horacio D. Rozanski,"President, Chief Executive Officer &  Director",Technology,Information Technology Services,8,McLean,VA,38.9338676,-77.1772604
483,First American Financial,464,"$5,772 ",3.50%,$423.00 ,23.30%,"$9,573 ","$6,511 ","18,705",Dennis J. Gilmore,Chairman &  Chief Executive Officer,Financials,Insurance: Property and Casualty (Stock),4,Santa Ana,CA,33.7454725,-117.867653
484,Cincinnati Financial,476,"$5,732 ",5.20%,"$1,045.00 ",76.90%,"$21,843 ","$12,185 ","4,925",Steven J. Johnston,"President, Chief Executive Officer &  Director",Financials,Insurance: Property and Casualty (Stock),4,Fairfield,OH,39.3454673,-84.5603187
485,Avon Products,444,"$5,716 ",-2.30%,$22.00 ,-,"$3,698 ","$1,251 ","25,000",Jan Zijderveld,Chairman &  Chief Executive Officer,Household Products,Household and Personal Products,24,Rye,NY,40.9806535,-73.6837399
486,Northern Trust,501,"$5,716 ",11.10%,"$1,199.00 ",16.10%,"$138,591 ","$23,264 ","18,100",Michael G. O'Grady,"President, Chief Executive Officer &  Director",Financials,Commercial Banks,7,Chicago,IL,41.8781136,-87.6297982
487,Fiserv,471,"$5,696 ",3.50%,"$1,246.00 ",34.00%,"$10,289 ","$29,466 ","24,000",Jeffery W. Yabuki,"President, Chief Executive Officer &  Director",Business Services,Financial Data Services,8,Brookfield,WI,43.0605671,-88.1064787
488,Harley-Davidson,435,"$5,647 ",-5.80%,$521.80 ,-24.60%,"$9,973 ","$7,198 ","5,800",Matthew S. Levatich,"President, Chief Executive Officer &  Director",Transportation,Transportation Equipment,17,Milwaukee,WI,43.0389025,-87.9064736
489,Cheniere Energy,,"$5,601 ",336.50%,($393.00),-,"$27,906 ","$12,703 ","1,230",Jack A. Fusco,"President, Chief Executive Officer &  Director",Energy,Energy,1,Houston,TX,29.7604267,-95.3698028
490,Patterson,466,"$5,593 ",0.70%,$170.90 ,-8.70%,"$3,508 ","$2,104 ","7,500",Mark S. Walchirk,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Health Care,2,St Paul,MN,44.9537029,-93.0899578
491,Peabody Energy,533,"$5,579 ",18.30%,-,-,"$8,181 ","$4,649 ","7,100",Glenn L. Kellow,"President, Chief Executive Officer &  Director",Energy,"Mining, Crude-Oil Production",13,St. Louis,MO,38.6270025,-90.1994042
492,ON Semiconductor,598,"$5,543 ",41.90%,$810.70 ,345.20%,"$7,195 ","$10,406 ","34,000",Keith D. Jackson,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,1,Phoenix,AZ,33.4483771,-112.0740373
493,Simon Property Group,477,"$5,539 ",1.90%,"$1,948.00 ",5.90%,"$32,258 ","$47,861 ","4,150",David E. Simon,Chairman &  Chief Executive Officer,Financials,Real estate,5,Indianapolis,IN,39.768403,-86.158068
494,Western Union,478,"$5,524 ",1.90%,($557.10),-320.00%,"$9,231 ","$8,857 ","11,500",Hikmet Ersek,"President, Chief Executive Officer &  Director",Business Services,Financial Data Services,12,Englewood,CO,39.6477653,-104.9877597
495,NetApp,468,"$5,519 ",-0.50%,$509.00 ,122.30%,"$9,493 ","$16,528 ","10,100",George Kurian,"President, Chief Executive Officer &  Director",Technology,"Computers, Office Equipment",7,Sunnyvale,CA,37.36883,-122.0363496
496,Polaris Industries,537,"$5,505 ",19.80%,$172.50 ,-19.00%,"$3,090 ","$7,224 ","11,000",Scott W. Wine,Chairman &  Chief Executive Officer,Transportation,Transportation Equipment,1,Medina,MN,45.0352411,-93.5824586
497,Pioneer Natural Resources,606,"$5,455 ",42.70%,$833.00 ,-,"$17,003 ","$29,254 ","3,836",Timothy L. Dove,"President, Chief Executive Officer &  Director",Energy,"Mining, Crude-Oil Production",2,Irving,TX,32.8140177,-96.9488945
498,ABM Industries,500,"$5,454 ",6.00%,$3.80 ,-93.40%,"$3,813 ","$2,200 ","140,000",Scott B. Salmirs,"President, Chief Executive Officer &  Director",Business Services,Diversified Outsourcing Services,3,New York,NY,40.7127753,-74.0059728
499,Vistra Energy,499,"$5,430 ",5.20%,($254.00),-,"$14,600 ","$8,925 ","4,150",Curtis A. Morgan,"President, Chief Executive Officer &  Director",Energy,Energy,2,Irving,TX,32.8140177,-96.9488945
500,Cintas,520,"$5,429 ",10.70%,$480.70 ,-30.70%,"$6,844 ","$18,165 ","42,000",Scott D. Farmer,Chairman &  Chief Executive Officer,Business Services,Diversified Outsourcing Services,1,Cincinnati,OH,39.1031182,-84.5120196
501,Hess,525,"$5,405 ",11.60%,"($4,074.00)",-,"$23,112 ","$15,948 ","2,075",John B. Hess,Chairman &  Chief Executive Officer,Energy,"Mining, Crude-Oil Production",-,New York,NY,40.7127753,-74.0059728
502,Host Hotels & Resorts,472,"$5,387 ",-1.80%,$564.00 ,-26.00%,"$11,693 ","$13,822 ",205,James F. Risoleo,"President, Chief Executive Officer &  Director",Financials,Real estate,-,Bethesda,MD,38.984652,-77.0947092
503,Kelly Services,490,"$5,374 ",1.80%,$71.60 ,-40.70%,"$2,378 ","$1,116 ","7,800",George S. Corona,"President, Chief Executive Officer &  Director",Business Services,Temporary Help,-,Troy,MI,42.6064095,-83.1497751
504,Genesis Healthcare,454,"$5,374 ",-6.30%,($579.00),-,"$4,788 ",$241 ,"68,700",George V. Hager Jr.,Chief Executive Officer &  Director,Health Care,Health Care: Medical Facilities,-,Kennett Square,PA,39.8467767,-75.7116032
505,Michaels Cos.,496,"$5,362 ",3.20%,$390.50 ,3.30%,"$2,300 ","$3,586 ","30,500",Carl S. Rubin,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Other,-,Irving,TX,32.8140177,-96.9488945
506,Advanced Micro Devices,565,"$5,329 ",24.70%,$43.00 ,-,"$3,540 ","$9,740 ","8,900",Lisa T. Su,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,Santa Clara,CA,37.3541079,-121.9552356
507,Zoetis,521,"$5,307 ",8.60%,$864.00 ,5.20%,"$8,586 ","$40,524 ","9,200",Juan Ram<61>n Alaix,Chairman &  Chief Executive Officer,Health Care,Pharmaceuticals,-,Parsippany-Troy Hills,NJ,40.8652865,-74.4173877
508,Williams-Sonoma,506,"$5,292 ",4.10%,$259.50 ,-15.00%,"$2,786 ","$4,441 ","19,350",Laura J. Alber,"President, Chief Executive Officer &  Director",Retailing,Specialty Retailers: Other,-,SF,CA,37.7749295,-122.4194155
509,Fortune Brands Home & Security,511,"$5,283 ",6.00%,$472.60 ,14.40%,"$5,511 ","$8,717 ","23,870",Christopher J. Klein,Chairman &  Chief Executive Officer,Household Products,"Home Equipment, Furnishings",-,Deerfield,IL,42.1711365,-87.8445119
510,Big Lots,495,"$5,271 ",1.40%,$189.80 ,24.20%,"$1,652 ","$1,830 ","22,900",Lisa M. Bachmann,Executive V.P.-Principal Executive Officer,Retailing,Specialty Retailers: Other,-,Columbus,OH,39.9611755,-82.9987942
511,Robert Half International,493,"$5,267 ",0.30%,$290.60 ,-15.40%,"$1,868 ","$7,194 ","17,200",Harold M. Messmer Jr.,Chairman &  Chief Executive Officer,Business Services,Temporary Help,-,Menlo Park,CA,37.4529598,-122.1817252
512,Post Holdings,508,"$5,226 ",4.00%,$48.30 ,-,"$11,877 ","$4,968 ","11,410",Robert V. Vitale,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Food Consumer Products,-,St. Louis,MO,38.6270025,-90.1994042
513,Hasbro,509,"$5,210 ",3.80%,$396.60 ,-28.10%,"$5,290 ","$10,468 ","5,400",Brian D. Goldner,Chairman &  Chief Executive Officer,Household Products,"Toys, Sporting Goods",-,Pawtucket,RI,41.878711,-71.3825558
514,Hanover Insurance Group,517,"$5,184 ",4.80%,$186.20 ,20.10%,"$15,470 ","$5,017 ","4,600",John C. Roche,"President, Chief Executive Officer &  Director",Financials,Insurance: Property and Casualty (Stock),-,Worcester,MA,42.2625932,-71.8022934
515,Navient,514,"$5,179 ",4.30%,$292.00 ,-57.10%,"$114,991 ","$3,456 ","6,700",John F. Remondi,"President, Chief Executive Officer &  Director",Financials,Diversified Financials,-,Wilmington,DE,39.7390721,-75.5397878
516,Intuit,527,"$5,177 ",7.20%,$971.00 ,-0.80%,"$4,068 ","$44,397 ","8,200",Brad D. Smith,"Chairman, President &  Chief Executive Officer",Technology,Computer Software,-,Mountain View,CA,37.3860517,-122.0838511
517,Domtar,505,"$5,157 ",1.20%,($258.00),-301.60%,"$5,212 ","$2,667 ","10,000",John D. Williams,"President, Chief Executive Officer &  Director",Materials,Forest and Paper Products,-,Fort Mill,SC,35.0073697,-80.9450759
518,Marathon Oil,536,"$5,153 ",10.80%,"($5,723.00)",-,"$22,012 ","$13,707 ","2,300",Lee M. Tillman,"President, Chief Executive Officer &  Director",Energy,"Mining, Crude-Oil Production",-,Houston,TX,29.7604267,-95.3698028
519,Cerner,530,"$5,142 ",7.20%,$867.00 ,36.20%,"$6,469 ","$19,291 ","26,000",D. Brent Shafer,Chairman &  Chief Executive Officer,Health Care,Health Care: Pharmacy and Other Services,-,North Kansas City,MO,39.1429081,-94.5729781
520,Analog Devices,660,"$5,108 ",49.30%,$727.30 ,-15.60%,"$21,141 ","$33,700 ","15,300",Vincent T. Roche,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,Norwood,MA,42.1943909,-71.1989695
521,Telephone & Data Systems,504,"$5,044 ",-1.20%,$153.00 ,255.80%,"$9,295 ","$3,115 ","9,900",LeRoy T. Carlson Jr.,"President, Chief Executive Officer &  Director",Telecommunications,Telecommunications,-,Chicago,IL,41.8781136,-87.6297982
522,Essendant,487,"$5,037 ",-6.20%,($267.00),-518.10%,"$1,774 ",$294 ,"6,400",Richard D. Phillips,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Electronics and Office Equipment,-,Deerfield,IL,42.1711365,-87.8445119
523,Sonoco Products,531,"$5,037 ",5.30%,$175.30 ,-38.80%,"$4,558 ","$4,829 ","21,000",Robert C. Tiede,"President, Chief Executive Officer &  Director",Materials,"Packaging, Containers",-,Hartsville,SC,34.3740431,-80.0734005
524,Juniper Networks,510,"$5,027 ",0.70%,$306.20 ,-48.30%,"$9,834 ","$8,364 ","9,381",Rami Rahim,Chairman &  Chief Executive Officer,Technology,Network and Other Communications Equipment,-,Sunnyvale,CA,37.36883,-122.0363496
525,Commercial Metals,535,"$4,999 ",7.50%,$46.30 ,-15.40%,"$2,975 ","$2,394 ","8,797",Barbara R. Smith,"Chairman, President &  Chief Executive Officer",Materials,Metals,-,Irving,TX,32.8140177,-96.9488945
526,CSRA,570,"$4,993 ",17.50%,$304.00 ,248.80%,"$4,888 ","$6,759 ","18,500",Lawrence B. Prior III,Chief Executive Officer &  Director,Technology,Information Technology Services,-,Falls Church,VA,38.882334,-77.1710914
527,Under Armour,528,"$4,977 ",3.10%,($48.30),-118.80%,"$4,006 ","$6,756 ","11,350",Kevin A. Plank,Chairman &  Chief Executive Officer,Apparel,Apparel,-,Baltimore,MD,39.2903848,-76.6121893
528,RPM International,529,"$4,958 ",3.00%,$181.80 ,-48.70%,"$5,090 ","$6,372 ","14,318",Frank C. Sullivan,Chairman &  Chief Executive Officer,Chemicals,Chemicals,-,Medina,OH,41.143245,-81.8552196
529,Total System Services,579,"$4,928 ",18.20%,$586.20 ,83.40%,"$6,332 ","$15,676 ","11,800",M. Troy Woods,"Chairman, President &  Chief Executive Officer",Business Services,Financial Data Services,-,Columbus,GA,32.4609764,-84.9877094
530,Levi Strauss,542,"$4,904 ",7.70%,$281.40 ,-3.30%,"$3,355 ",$0 ,"13,800",Charles V. Bergh,"President, Chief Executive Officer &  Director",Apparel,Apparel,-,SF,CA,37.7749295,-122.4194155
531,Brunswick,547,"$4,898 ",9.10%,$146.40 ,-47.00%,"$3,358 ","$5,188 ","15,116",Mark D. Schwabero,Chairman &  Chief Executive Officer,Transportation,Transportation Equipment,-,Libertyville,IL,42.2333571,-87.9259058
532,YRC Worldwide,534,"$4,891 ",4.10%,($10.80),-150.20%,"$1,586 ",$299 ,"32,000",Darren D. Hawkins,Chief Executive Officer,Transportation,"Trucking, Truck Leasing",-,Overland Park,KS,38.9822282,-94.6707917
533,Mattel,474,"$4,882 ",-10.50%,"($1,053.80)",-431.40%,"$6,239 ","$4,523 ","28,000",Ynon Kreiz,Chief Executive Officer,Household Products,"Toys, Sporting Goods",-,El Segundo,CA,33.9191799,-118.4164652
534,FM Global,557,"$4,875 ",11.50%,$254.10 ,-68.10%,"$23,247 ",-,"5,441",Thomas A. Lawson,"Chairman, President &  Chief Executive Officer",Financials,Insurance: Property and Casualty (Stock),-,Johnston,RI,41.8205199,-71.512617
535,NiSource,545,"$4,875 ",8.50%,$128.50 ,-61.20%,"$19,962 ","$8,068 ","8,175",Joseph Hamrock,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,-,Merrillville,IN,41.4828144,-87.3328139
536,Caesars Entertainment,541,"$4,852 ",6.50%,($375.00),-,"$25,512 ","$7,838 ","65,000",Mark P. Frissora,"President, Chief Executive Officer &  Director","Hotels, Restaurants &  Leisure","Hotels, Casinos, Resorts",-,Las Vegas,NV,36.1699412,-115.1398296
537,Electronic Arts,556,"$4,845 ",10.20%,$967.00 ,-16.30%,"$7,718 ","$37,188 ","8,800",Andrew Wilson,Chief Executive Officer &  Director,Technology,Entertainment,-,Redwood City,CA,37.4852152,-122.2363548
538,Dynegy,561,"$4,842 ",12.10%,$76.00 ,-,"$11,771 ","$1,952 ","2,489",Curtis A. Morgan,CEO-Vistra Energy,Energy,Energy,-,Houston,TX,29.7604267,-95.3698028
539,McCormick,553,"$4,834 ",9.60%,$477.40 ,1.10%,"$10,386 ","$13,964 ","11,700",Lawrence E. Kurzius,"Chairman, President &  Chief Executive Officer","Food, Beverages &  Tobacco",Food Consumer Products,-,Sparks Glencoe,MD,39.5309389,-76.6458043
540,T. Rowe Price,573,"$4,793 ",13.50%,"$1,497.80 ",23.30%,"$7,535 ","$26,409 ","6,881",William J. Stromberg,"President, Chief Executive Officer &  Director",Financials,Securities,-,Baltimore,MD,39.2903848,-76.6121893
541,Orbital ATK,549,"$4,764 ",6.90%,$310.00 ,5.80%,"$5,666 ","$7,665 ","13,900",Blake Larson,"President, Chief Executive Officer &  Director",Aerospace &  Defense,Aerospace and Defense,-,Sterling,VA,38.9624899,-77.4380485
542,Tutor Perini,513,"$4,757 ",-4.30%,$148.40 ,54.90%,"$4,264 ","$1,098 ","10,061",Ronald N. Tutor,Chairman &  Chief Executive Officer,Engineering &  Construction,"Engineering, Construction",-,Los Angeles,CA,34.3058279,-118.4571974
543,Brookdale Senior Living,512,"$4,747 ",-4.60%,($571.40),-,"$7,675 ","$1,252 ","62,550",Lucinda M. Baier,"President, Chief Executive Officer &  Director",Health Care,Health Care: Medical Facilities,-,Brentwood,TN,36.0331164,-86.7827772
544,Huntington Bancshares,610,"$4,740 ",25.30%,"$1,186.00 ",66.60%,"$104,185 ","$16,209 ","15,770",Stephen D. Steinour,"Chairman, President &  Chief Executive Officer",Financials,Commercial Banks,-,Columbus,OH,39.9611755,-82.9987942
545,Wayfair,666,"$4,721 ",39.70%,($244.60),-,"$1,213 ","$5,977 ","7,751",Niraj S. Shah,"Co-Chairman, President &  Chief Executive Officer",Technology,Internet Services and Retailing,-,Boston,MA,42.3600825,-71.0588801
546,Rush Enterprises,575,"$4,714 ",11.80%,$172.10 ,324.20%,"$2,890 ","$1,609 ","6,825",W. M. Rush,"Chairman, President &  Chief Executive Officer",Retailing,"Automotive Retailing, Services",-,New Braunfels,TX,29.7030024,-98.1244531
547,Xylem,611,"$4,707 ",24.80%,$331.00 ,27.30%,"$6,860 ","$13,839 ","16,200",Patrick K. Decker,"President, Chief Executive Officer &  Director",Industrials,Industrial Machinery,-,Rye Brook,NY,41.0192641,-73.6834621
548,Neiman Marcus Group,515,"$4,706 ",-4.90%,($531.80),-,"$7,704 ",-,"13,700",Geoffroy van Raemdonck,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Apparel,-,Dallas,TX,32.7766642,-96.7969879
549,Hyatt Hotels,552,"$4,685 ",5.80%,$249.00 ,22.10%,"$7,672 ","$9,054 ","45,000",Mark S. Hoplamazian,"President, Chief Executive Officer &  Director","Hotels, Restaurants &  Leisure","Hotels, Casinos, Resorts",-,Chicago,IL,41.8781136,-87.6297982
550,Sprouts Farmers Market,585,"$4,665 ",15.30%,$158.40 ,27.50%,"$1,582 ","$3,122 ","27,000",Amin N. Maredia,Chairman &  Chief Executive Officer,Food &  Drug Stores,Food and Drug Stores,-,Phoenix,AZ,33.4483771,-112.0740373
551,Diebold Nixdorf,672,"$4,609 ",38.00%,($233.10),-,"$5,250 ","$1,170 ","23,000",Gerrard B. Schmid,"President, Chief Executive Officer &  Director",Technology,"Computers, Office Equipment",-,North Canton,OH,40.875891,-81.4023356
552,Roper Technologies,609,"$4,608 ",21.60%,$971.80 ,47.50%,"$14,316 ","$28,862 ","14,236",Brian D. Jellison,"Chairman, President &  Chief Executive Officer",Technology,"Scientific,Photographic and  Control Equipment",-,Sarasota,FL,27.3364347,-82.5306527
553,Smart & Final Stores,559,"$4,571 ",5.30%,($138.90),-1172.90%,"$1,810 ",$412 ,"7,570",David G. Hirz,"President, Chief Executive Officer &  Director",Food &  Drug Stores,Food and Drug Stores,-,Commerce,CA,34.0005691,-118.1597929
554,CommScope Holding,518,"$4,561 ",-7.40%,$193.80 ,-13.00%,"$7,042 ","$7,670 ","20,000",Marvin S. Edwards Jr.,"President, Chief Executive Officer &  Director",Technology,Network and Other Communications Equipment,-,Newton,NC,35.7344538,-81.3444573
555,Tapestry,546,"$4,488.30 ",-0.10%,$591.00 ,28.30%,"$5,831.60 ","$14,988 ",12450,Victor Luis,Chairman &  Chief Executive Officer,Apparel,Apparel,-,New York City,NY,40.7127753,-74.0059728
556,Diplomat Pharmacy,554,"$4,485 ",1.70%,$15.50 ,-45.10%,"$1,940 ","$1,493 ","2,298",Brian Griffin,Interim Chief Executive Officer &  Director,Health Care,Health Care: Pharmacy and Other Services,-,Flint,MI,43.0125274,-83.6874562
557,Chipotle Mexican Grill,599,"$4,476 ",14.70%,$176.30 ,668.40%,"$2,046 ","$9,025 ","68,890",Brian R. Niccol,Chairman &  Chief Executive Officer,"Hotels, Restaurants &  Leisure",Food Services,-,Denver,CO,39.7392358,-104.990251
558,Agilent Technologies,576,"$4,472 ",6.40%,$684.00 ,48.10%,"$8,426 ","$21,574 ","13,500",Michael R. McMullen,"President, Chief Executive Officer &  Director",Technology,"Scientific,Photographic and  Control Equipment",-,Santa Clara,CA,37.3541079,-121.9552356
559,Science Applications International,551,"$4,454 ",0.30%,$179.00 ,25.20%,"$2,073 ","$3,332 ","15,391",Anthony J. Moraco,Chairman &  Chief Executive Officer,Technology,Information Technology Services,-,Reston,VA,38.9586307,-77.3570028
560,MDU Resources Group,569,"$4,444 ",4.50%,$281.20 ,336.40%,"$6,335 ","$5,500 ","10,140",David L. Goodin,"President, Chief Executive Officer &  Director",Energy,Energy,-,Bismarck,ND,46.8083268,-100.7837392
561,Select Medical Holdings,563,"$4,444 ",3.70%,$177.20 ,53.50%,"$5,127 ","$2,313 ","36,050",David S. Chernow,"President, Chief Executive Officer &  Director",Health Care,Health Care: Medical Facilities,-,Mechanicsburg,PA,40.2142565,-77.0085876
562,Boise Cascade,597,"$4,432 ",13.30%,$83.00 ,116.90%,"$1,607 ","$1,500 ","6,370",Thomas K. Corrick,Chairman &  Chief Executive Officer,Wholesalers,Wholesalers: Diversified,-,Boise,ID,43.6150186,-116.2023137
563,National General Holdings,643,"$4,431 ",24.70%,$105.80 ,-39.80%,"$8,440 ","$2,598 ","7,570",Barry Karfunkel,"President, Chief Executive Officer &  Director",Financials,Insurance: Property and Casualty (Stock),-,New York,NY,40.7127753,-74.0059728
564,SCANA,572,"$4,407 ",4.30%,($119.00),-120.00%,"$18,739 ","$5,356 ","5,228",Jimmy E. Addison,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,-,Cayce,SC,33.9657091,-81.0739827
565,Graphic Packaging Holding,562,"$4,404 ",2.50%,$300.20 ,31.70%,"$4,863 ","$4,754 ","13,000",Michael P. Doss,"President, Chief Executive Officer &  Director",Materials,"Packaging, Containers",-,Atlanta,GA,33.7489954,-84.3879824
566,Fastenal,591,"$4,391 ",10.80%,$578.60 ,15.80%,"$2,911 ","$15,703 ","20,565",Daniel L. Florness,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,-,Winona,MN,44.0553908,-91.6663523
567,Schneider National,,"$4,384 ",8.40%,$389.90 ,148.60%,"$3,331 ","$4,610 ","19,600",Christopher B. Lofgren,"President, Chief Executive Officer &  Director",Transportation,"Trucking, Truck Leasing",-,Green Bay,WI,44.5133188,-88.0132958
568,Laureate Education,571,"$4,378 ",3.20%,$91.50 ,-75.40%,"$7,392 ","$2,578 ","54,500",Eilif Serck-Hanssen,Chairman &  Chief Executive Officer,Business Services,Education,-,Baltimore,MD,39.2903848,-76.6121893
569,Beacon Roofing Supply,582,"$4,377 ",6.00%,$100.90 ,12.20%,"$3,450 ","$3,609 ","5,406",Paul M. Isabella,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,-,Herndon,VA,38.9695545,-77.3860976
570,KB Home,634,"$4,369 ",21.50%,$180.60 ,71.00%,"$5,042 ","$2,468 ","1,915",Jeffrey T. Mezger,"Chairman, President &  Chief Executive Officer",Engineering &  Construction,Homebuilders,-,Los Angeles,CA,34.0522342,-118.2436849
571,Equinix,624,"$4,368 ",19.30%,$233.00 ,83.70%,"$18,692 ","$33,128 ","7,273",Peter F. Van Camp,"Chairman, President &  Interim Chief Executive Officer",Financials,Real estate,-,Redwood City,CA,37.4852152,-122.2363548
572,Terex,445,"$4,363 ",-25.30%,$128.70 ,-,"$3,463 ","$3,030 ","10,700",John L. Garrison Jr.,"President, Chief Executive Officer &  Director",Industrials,Construction and Farm Machinery,-,Westport,CT,41.1414717,-73.3579049
573,Crown Castle International,596,"$4,356 ",11.10%,$444.60 ,24.50%,"$32,230 ","$45,452 ","4,500",Jay A. Brown,"President, Chief Executive Officer &  Director",Financials,Real estate,-,Houston,TX,29.7604267,-95.3698028
574,CACI International,615,"$4,355 ",16.30%,$163.70 ,14.60%,"$3,911 ","$3,727 ","18,600",Kenneth Asbury,"President, Chief Executive Officer &  Director",Technology,Information Technology Services,-,Arlington,VA,38.8816208,-77.0909809
575,Watsco,574,"$4,342 ",2.90%,$208.20 ,13.90%,"$2,047 ","$6,752 ","5,200",Albert H. Nahmad,Chairman &  Chief Executive Officer,Wholesalers,Wholesalers: Diversified,-,Miami,FL,25.7616798,-80.1917902
576,Coca-Cola Bottling,701,"$4,324 ",37.00%,$96.50 ,92.50%,"$3,073 ","$1,615 ","15,500",J. Frank Harrison III,Chairman &  Chief Executive Officer,"Food, Beverages &  Tobacco",Beverages,-,Charlotte,NC,35.2270869,-80.8431267
577,Welltower,564,"$4,317 ",0.80%,$522.80 ,-51.50%,"$27,944 ","$20,246 ",392,Thomas J. DeRosa,Chairman &  Chief Executive Officer,Financials,Real estate,-,Toledo,OH,41.6528052,-83.5378674
578,ADT,,"$4,316 ",46.30%,$342.60 ,-,"$17,015 ","$5,941 ","18,000",Timothy J. Whall,"President, Chief Executive Officer &  Director",Business Services,Diversified Outsourcing Services,-,Boca Raton,FL,26.3683064,-80.1289321
579,Ametek,604,"$4,300 ",12.00%,$681.50 ,33.10%,"$7,796 ","$17,590 ","16,900",David A. Zapico,Chairman &  Chief Executive Officer,Technology,"Scientific,Photographic and  Control Equipment",-,Berwyn,PA,40.045824,-75.4395931
580,CNO Financial Group,590,"$4,297 ",7.80%,$175.60 ,-51.00%,"$33,110 ","$3,630 ","3,300",Gary C. Bhojwani,Chairman &  Chief Executive Officer,Financials,"Insurance: Life, Health (stock)",-,Carmel,IN,39.978371,-86.1180435
581,Camping World Holdings,648,"$4,285 ",21.80%,$28.40 ,-85.20%,"$2,562 ","$3,084 ","10,227",Marcus A. Lemonis,Chairman &  Chief Executive Officer,Retailing,"Automotive Retailing, Services",-,Lincolnshire,IL,42.1900249,-87.9084039
582,LPL Financial Holdings,584,"$4,282 ",5.70%,$238.90 ,24.50%,"$5,359 ","$5,510 ","3,736",Dan H. Arnold,"President, Chief Executive Officer &  Director",Financials,Securities,-,Boston,MA,42.3600825,-71.0588801
583,Noble Energy,653,"$4,256 ",21.90%,"($1,118.00)",-,"$21,476 ","$14,913 ","2,277",David L. Stover,"Chairman, President &  Chief Executive Officer",Energy,"Mining, Crude-Oil Production",-,Houston,TX,29.7604267,-95.3698028
584,Bloomin Brands,568,"$4,213 ",-0.90%,$100.20 ,140.10%,"$2,573 ","$2,256 ","94,000",Elizabeth A. Smith,"Chairman, President &  Chief Executive Officer","Hotels, Restaurants &  Leisure",Food Services,-,Tampa,FL,27.950575,-82.4571776
585,Moodys,631,"$4,204 ",16.60%,"$1,000.60 ",275.30%,"$8,594 ","$30,826 ","11,896",Raymond W. McDaniel Jr.,"President, Chief Executive Officer &  Director",Business Services,Financial Data Services,-,New York,NY,40.7127753,-74.0059728
586,Symantec,465,"$4,191 ",-24.70%,($106.00),-104.30%,"$18,174 ","$16,067 ","13,000",Gregory S. Clark,Chairman &  Chief Executive Officer,Technology,Computer Software,-,Mountain View,CA,37.3860517,-122.0838511
587,Amkor Technology,600,"$4,187 ",7.50%,$260.70 ,58.80%,"$4,522 ","$2,425 ","29,300",Stephen D. Kelley,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,Tempe,AZ,33.4255104,-111.9400054
588,Skechers U.S.A.,638,"$4,181 ",16.90%,$179.20 ,-26.40%,"$2,735 ","$6,231 ","8,150",Robert Greenberg,Chairman &  Chief Executive Officer,Apparel,Apparel,-,Manhattan Beach,CA,33.8847361,-118.4109089
589,KBR,567,"$4,171 ",-2.30%,$434.00 ,-,"$3,674 ","$2,271 ","20,000",Stuart Bradie,"President, Chief Executive Officer &  Director",Engineering &  Construction,"Engineering, Construction",-,Houston,TX,29.7604267,-95.3698028
590,Tiffany,588,"$4,170 ",4.20%,$370.10 ,-17.00%,"$5,468 ","$12,149 ","13,100",Alessandro Bogliolo,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Other,-,New York,NY,40.7127753,-74.0059728
591,Torchmark,580,"$4,156 ",0.00%,"$1,454.50 ",164.60%,"$23,475 ","$9,583 ","3,102",Gary L. Coleman/Larry M. Hutchison,Co-Chairman &  Co-Chief Executive Officer,Financials,"Insurance: Life, Health (stock)",-,McKinney,TX,33.1972465,-96.6397822
592,Broadridge Financial Solutions,749,"$4,143 ",43.00%,$326.80 ,6.30%,"$3,150 ","$12,796 ","10,000",Richard J. Daly,Chairman &  Chief Executive Officer,Business Services,Financial Data Services,-,Lake Success,NY,40.7706572,-73.7176312
593,Quad/Graphics,560,"$4,131.40 ",-4.60%,$107.20 ,138.80%,"$2,452.40 ","$1,336 ",21100,J. Joel Quadracci,"Chairman, President &  Chief Executive Officer",Media,"Publishing, Printing",-,Sussex,WI,43.13418,-88.22294
594,CF Industries Holdings,622,"$4,130 ",12.10%,$357.70 ,-,"$13,463 ","$8,805 ","2,950",W. Anthony Will,"President, Chief Executive Officer &  Director",Chemicals,Chemicals,-,Deerfield,IL,42.1711365,-87.8445119
595,Carlisle,623,"$4,090 ",11.30%,$365.50 ,46.10%,"$5,300 ","$6,408 ","14,800",D. Christian Koch,"President, Chief Executive Officer &  Director",Materials,"Building Materials, Glass",-,Scottsdale,AZ,33.4941704,-111.9260519
596,Silgan Holdings,629,"$4,090 ",13.20%,$269.70 ,75.80%,"$4,645 ","$3,074 ","12,515",Anthony J. Allott,"President, Chief Executive Officer &  Director",Materials,"Packaging, Containers",-,Stamford,CT,41.0534302,-73.5387341
597,Bemis,587,"$4,046 ",1.00%,$94.00 ,-60.20%,"$3,700 ","$4,002 ","16,582",William F. Austen,"President, Chief Executive Officer &  Director",Materials,"Packaging, Containers",-,Neenah,WI,44.1858193,-88.462609
598,CA,583,"$4,036 ",-0.40%,$775.00 ,-1.00%,"$12,610 ","$14,134 ","11,800",Michael P. Gregoire,Chairman &  Chief Executive Officer,Technology,Computer Software,-,New York,NY,40.7127753,-74.0059728
599,Hub Group,640,"$4,035 ",12.90%,$135.20 ,80.70%,"$1,671 ","$1,439 ","4,377",David P. Yeager,Chairman &  Chief Executive Officer,Transportation,Transportation and Logistics,-,Oak Brook,IL,41.8397865,-87.9535534
600,Worldpay,637,"$4,027 ",12.50%,$130.10 ,-39.00%,"$8,667 ","$25,915 ","3,560",Charles D. Drucker/Philip E.R. Jansen,Chairman &  Co-Chief Executive Officer,Business Services,Financial Data Services,-,Cincinnati,OH,39.2807348,-84.3173878
601,Ingles Markets,608,"$4,003 ",5.50%,$53.90 ,-0.60%,"$1,733 ",$686 ,"17,250",James W. Lanning,"President, Chief Executive Officer &  Director",Food &  Drug Stores,Food and Drug Stores,-,Black Mountain,NC,35.6178951,-82.3212302
602,Snap-on,618,"$4,000 ",7.80%,$557.70 ,2.10%,"$5,249 ","$8,367 ","12,600",Nicholas T. Pinchuk,"Chairman, President &  Chief Executive Officer",Industrials,Industrial Machinery,-,Kenosha,WI,42.5847425,-87.8211854
603,Dentsply Sirona,614,"$3,993 ",6.60%,"($1,550.00)",-460.50%,"$10,375 ","$11,439 ","16,100",Donald M. Casey Jr.,Chairman &  Chief Executive Officer,Health Care,Medical Products and Equipment,-,York,PA,39.9625984,-76.727745
604,Calumet Specialty Products,632,"$3,992 ",10.90%,($103.80),-,"$2,689 ",$541 ,"1,600",Timothy Go,Chief Executive Officer,Energy,Petroleum Refining,-,Indianapolis,IN,39.768403,-86.158068
605,Global Payments,669,"$3,975 ",17.90%,$468.40 ,132.20%,"$12,998 ","$17,789 ","10,000",Jeffrey S. Sloan,Chairman &  Chief Executive Officer,Business Services,Financial Data Services,-,Atlanta,GA,33.7489954,-84.3879824
606,Encompass Health,619,"$3,971.40 ",7.10%,$256.30 ,3.50%,"$4,893.70 ","$5,611 ",30935,Mark J. Tarr,"President, Chief Executive Officer &  Director",Health Care,Health Care: Medical Facilities,-,Birmingham,AL,33.5206608,-86.80249
607,Martin Marietta Materials,607,"$3,966 ",3.80%,$713.30 ,67.70%,"$8,993 ","$13,019 ","8,406",C. Howard Nye,"Chairman, President &  Chief Executive Officer",Materials,"Building Materials, Glass",-,Raleigh,NC,35.7795897,-78.6381787
608,Nasdaq,620,"$3,965 ",7.00%,$734.00 ,579.60%,"$15,786 ","$14,361 ","4,734",Adena T. Friedman,"President, Chief Executive Officer &  Director",Financials,Securities,-,New York,NY,40.7127753,-74.0059728
609,Leggett & Platt,613,"$3,944 ",5.20%,$292.60 ,-24.20%,"$3,551 ","$5,842 ","22,200",Karl G. Glassman,"President, Chief Executive Officer &  Director",Household Products,"Home Equipment, Furnishings",-,Carthage,MO,37.176447,-94.3102228
610,Universal Forest Products,687,"$3,941 ",21.60%,$119.50 ,18.10%,"$1,465 ","$1,986 ","10,000",Matthew J. Missad,Chairman &  Chief Executive Officer,Materials,"Building Materials, Glass",-,Grand Rapids,MI,42.9633599,-85.6680863
611,Sally Beauty Holdings,592,"$3,938 ",-0.40%,$215.10 ,-3.50%,"$2,123 ","$2,058 ","21,755",Christian A. Brickman,"President, Chief Executive Officer &  Director",Retailing,Specialty Retailers: Other,-,Denton,TX,33.2148412,-97.1330683
612,Flowers Foods,594,"$3,921 ",-0.20%,$150.10 ,-8.30%,"$2,660 ","$4,604 ","9,800",Allen L. Shiver,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Food Consumer Products,-,Thomasville,GA,30.8365815,-83.9787808
613,Barnes & Noble,555,"$3,895 ",-11.50%,$22.00 ,-,"$1,933 ",$360 ,"18,592",Demos Parneros,Chief Executive Officer &  Director,Retailing,Specialty Retailers: Other,-,New York,NY,40.7127753,-74.0059728
614,American Equity Investment Life,883,"$3,892 ",75.30%,$174.60 ,109.80%,"$62,031 ","$2,639 ",515,John M. Matovina,"Chairman, President &  Chief Executive Officer",Financials,"Insurance: Life, Health (stock)",-,West Des Moines,IA,41.5772115,-93.711332
615,Vulcan Materials,635,"$3,890 ",8.30%,$601.20 ,43.30%,"$9,505 ","$15,110 ","8,287",J. Thomas Hill,"Chairman, President &  Chief Executive Officer",Materials,"Building Materials, Glass",-,Birmingham,AL,33.5206608,-86.80249
616,Taylor Morrison Home,644,"$3,885 ",9.40%,$91.20 ,73.40%,"$4,326 ","$2,610 ","1,800",Sheryl D. Palmer,"Chairman, President &  Chief Executive Officer",Engineering &  Construction,Homebuilders,-,Scottsdale,AZ,33.4941704,-111.9260519
617,Westinghouse Air Brake,742,"$3,882 ",32.40%,$262.30 ,-14.00%,"$6,580 ","$7,822 ","18,000",Raymond T. Betler,"President, Chief Executive Officer &  Director",Industrials,Industrial Machinery,-,Wilmerding,PA,40.3909023,-79.8100472
618,Crestwood Equity Partners,805,"$3,881 ",54.00%,($191.90),-,"$4,285 ","$1,824 ",954,Robert G Phillips,"Chairman, President &  Chief Executive Officer",Energy,Energy,-,Houston,TX,29.7604267,-95.3698028
619,Iron Mountain,649,"$3,846 ",9.10%,$183.80 ,75.40%,"$10,972 ","$9,375 ","24,000",William L. Meaney,"President, Chief Executive Officer &  Director",Business Services,Diversified Outsourcing Services,-,Boston,MA,42.3600825,-71.0588801
620,Lennox International,627,"$3,840 ",5.40%,$305.70 ,10.00%,"$1,892 ","$8,415 ","11,450",Todd M. Bluedorn,Chairman &  Chief Executive Officer,Industrials,Industrial Machinery,-,Richardson,TX,32.9483335,-96.7298519
621,General Cable,603,"$3,837 ",-0.50%,($56.60),-,"$2,235 ","$1,499 ","8,500",Massimo Battaini,"President, Chief Executive Officer &  Director",Industrials,"Electronics, Electrical Equip.",-,Highland Heights,KY,39.0331169,-84.4518854
622,American Eagle Outfitters,630,"$3,796 ",5.10%,$204.20 ,-3.90%,"$1,816 ","$3,540 ","24,100",Jay L. Schottenstein,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Apparel,-,Pittsburgh,PA,40.4406248,-79.9958864
623,Church & Dwight,652,"$3,776 ",8.10%,$743.40 ,62.00%,"$6,015 ","$12,294 ","4,700",Matthew T. Farrell,"President, Chief Executive Officer &  Director",Household Products,Household and Personal Products,-,Ewing Township,NJ,40.2599864,-74.7909125
624,Platform Specialty Products,636,"$3,776 ",5.30%,($296.20),-,"$10,252 ","$2,774 ","7,850",Rakesh Sachdev,Chief Executive Officer &  Director,Chemicals,Chemicals,-,West Palm Beach,FL,26.7153424,-80.0533746
625,JELD-WEN Holding,,"$3,764 ",2.40%,$10.80 ,-97.10%,"$2,863 ","$3,257 ","21,000",Gary S. Michel,Chairman &  Interim Chief Executive Officer,Materials,"Building Materials, Glass",-,Charlotte,NC,35.2270869,-80.8431267
626,OneMain Holdings,602,"$3,756 ",-3.30%,$183.00 ,-14.90%,"$19,433 ","$4,062 ","10,100",Jay N. Levine,"President, Chief Executive Officer &  Director",Financials,Diversified Financials,-,Evansville,IN,37.9715592,-87.5710898
627,Colfax,626,"$3,737 ",2.50%,$151.10 ,17.90%,"$6,710 ","$3,934 ","14,300",Matthew L. Trerotola,"President, Chief Executive Officer &  Director",Industrials,Industrial Machinery,-,Annapolis Junction,MD,39.1202934,-76.7769324
628,Zebra Technologies,639,"$3,722 ",4.10%,$17.00 ,-,"$4,275 ","$7,412 ","7,000",Anders Gustafsson,Chairman &  Chief Executive Officer,Industrials,"Electronics, Electrical Equip.",-,Lincolnshire,IL,42.1900249,-87.9084039
629,Andersons,595,"$3,686 ",-6.10%,$42.50 ,266.70%,"$2,162 ",$943 ,"1,819",Patrick E. Bowe,"President, Chief Executive Officer &  Director","Food, Beverages &  Tobacco",Food Production,-,Maumee,OH,41.5628294,-83.6538244
630,TD Ameritrade Holding,674,"$3,685 ",10.50%,$872.00 ,3.60%,"$38,627 ","$33,605 ","10,412",Timothy D. Hockey,"President, Chief Executive Officer &  Director",Financials,Securities,-,Omaha,NE,41.2565369,-95.9345034
631,Carlyle Group,869,"$3,676 ",61.60%,$244.10 ,3714.10%,"$12,281 ","$2,145 ","1,600",Kewsong Lee/Glenn A. Youngkin,Co-Chief Executive Officer &  Director,Financials,Securities,-,Leavenworth,WA,47.7510741,-120.7401385
632,Hubbell,650,"$3,669 ",4.70%,$243.10 ,-17.00%,"$3,721 ","$6,678 ","17,700",David G. Nord,"Chairman, President &  Chief Executive Officer",Industrials,"Electronics, Electrical Equip.",-,Shelton,CT,41.3164856,-73.0931641
633,Trinity Industries,539,"$3,663 ",-20.20%,$702.50 ,104.50%,"$9,543 ","$4,921 ","15,605",Timothy R. Wallace,"Chairman, President &  Chief Executive Officer",Transportation,Transportation Equipment,-,Dallas,TX,32.7766642,-96.7969879
634,Darling Ingredients,665,"$3,662 ",7.80%,$128.50 ,25.60%,"$4,958 ","$2,848 ","9,800",Randall C. Stuewe,Chairman &  Chief Executive Officer,"Food, Beverages &  Tobacco",Food Production,-,Irving,TX,32.8140177,-96.9488945
635,Flowserve,589,"$3,661 ",-8.30%,$2.70 ,-98.00%,"$4,911 ","$5,668 ","17,000",R. Scott Rowe,"President, Chief Executive Officer &  Director",Industrials,Industrial Machinery,-,Irving,TX,32.8140177,-96.9488945
636,Antero Resources,,"$3,656 ",109.50%,$615.10 ,-,"$15,262 ","$6,283 ",593,Paul M. Rady,Chairman &  Chief Executive Officer,Energy,"Mining, Crude-Oil Production",-,Denver,CO,39.7392358,-104.990251
637,Skyworks Solutions,680,"$3,651 ",11.00%,"$1,010.20 ",1.50%,"$4,574 ","$18,264 ","8,400",Liam K. Griffin,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,Woburn,MA,42.4792618,-71.1522765
638,Landstar System,699,"$3,649 ",15.10%,$177.10 ,28.90%,"$1,353 ","$4,604 ","1,273",James B. Gattoni,"President, Chief Executive Officer &  Director",Transportation,"Trucking, Truck Leasing",-,Jacksonville,FL,30.3321838,-81.655651
639,Buckeye Partners,685,"$3,648 ",12.30%,$478.80 ,-10.60%,"$10,305 ","$5,494 ","1,870",Clark C. Smith,"Chairman, President &  Chief Executive Officer",Energy,Pipelines,-,Houston,TX,29.7604267,-95.3698028
640,MRC Global,726,"$3,646 ",19.90%,$50.00 ,-,"$2,340 ","$1,517 ","3,580",Andrew R. Lane,"President, Chief Executive Officer &  Director",Energy,"Oil and Gas Equipment, Services",-,Houston,TX,29.7604267,-95.3698028
641,CME Group,633,"$3,645 ",1.40%,"$4,063.40 ",164.90%,"$75,791 ","$55,058 ","2,830",Terrence A. Duffy,Chairman &  Chief Executive Officer,Financials,Securities,-,Chicago,IL,41.8781136,-87.6297982
642,Greif,676,"$3,638 ",9.50%,$118.60 ,58.30%,"$3,232 ","$2,636 ","13,000",Peter G. Watson,"President, Chief Executive Officer &  Director",Materials,"Packaging, Containers",-,Delaware,OH,40.2986724,-83.067965
643,Nexeo Solutions,,"$3,637 ",241.30%,$14.40 ,-,"$2,254 ",$960 ,"2,640",David A. Bradley,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,-,The Woodlands,TX,30.1658207,-95.4612625
644,Cooper-Standard Holdings,655,"$3,618 ",4.20%,$135.30 ,-2.70%,"$2,726 ","$2,200 ","32,000",Jeffrey S. Edwards,Chairman &  Chief Executive Officer,Motor Vehicles &  Parts,Motor Vehicles and Parts,-,Novi,MI,42.48059,-83.4754913
645,Urban Outfitters,645,"$3,616 ",2.00%,$108.30 ,-50.40%,"$1,953 ","$4,001 ","16,330",Richard A. Hayne,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Apparel,-,Philadelphia,PA,39.9525839,-75.1652215
646,LSC Communications,625,"$3,603 ",-1.40%,($57.00),-153.80%,"$2,014 ",$608 ,"24,000",Thomas J. Quinlan III,"Chairman, President &  Chief Executive Officer",Media,"Publishing, Printing",-,Chicago,IL,41.8781136,-87.6297982
647,Sabre,668,"$3,599 ",6.70%,$242.50 ,0.00%,"$5,649 ","$5,887 ","9,000",Sean E. Menke,"President, Chief Executive Officer &  Director",Technology,Internet Services and Retailing,-,Southlake,TX,32.9412363,-97.1341783
648,Green Plains,662,"$3,596 ",5.40%,$61.10 ,472.60%,"$2,785 ",$688 ,"1,427",Todd A. Becker,"President, Chief Executive Officer &  Director",Energy,Energy,-,Omaha,NE,41.2565369,-95.9345034
649,Hexion,659,"$3,591 ",4.50%,($234.00),-,"$2,097 ",-,"4,300",Craig A. Rogerson,"Chairman, President &  Chief Executive Officer",Chemicals,Chemicals,-,Columbus,OH,39.9611755,-82.9987942
650,Stericycle,642,"$3,581 ",0.50%,$42.40 ,-79.50%,"$6,988 ","$5,007 ","23,200",Charles A. Alutto,"President, Chief Executive Officer &  Director",Business Services,Waste Management,-,Lake Forest,IL,42.2586342,-87.840625
651,Warner Music Group,686,"$3,576 ",10.20%,$143.00 ,472.00%,"$5,718 ",-,"4,520",Stephen F. Cooper,"President, Chief Executive Officer &  Director",Media,Entertainment,-,New York,NY,40.7127753,-74.0059728
652,Ventas,658,"$3,574 ",3.80%,"$1,356.50 ",108.90%,"$23,955 ","$17,643 ",493,Debra A. Cafaro,Chairman &  Chief Executive Officer,Financials,Real estate,-,Chicago,IL,41.8781136,-87.6297982
653,ScanSource,647,"$3,568 ",0.80%,$69.20 ,8.80%,"$1,718 ",$909 ,"2,000",Michael L. Baur,Chief Executive Officer &  Director,Wholesalers,Wholesalers: Electronics and Office Equipment,-,Greenville,SC,34.8526176,-82.3940104
654,Pinnacle West Capital,651,"$3,565 ",1.90%,$488.50 ,10.50%,"$17,019 ","$8,932 ","6,292",Donald E. Brandt,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,-,Phoenix,AZ,33.4483771,-112.0740373
655,Scripps Networks Interactive,664,"$3,562 ",4.70%,$623.90 ,-7.40%,"$6,522 ",$0 ,"3,600",David M. Zaslav,CEO-Discovery,Media,Entertainment,-,Knoxville,TN,35.9606384,-83.9207392
656,Alexion Pharmaceuticals,714,"$3,551 ",15.10%,$443.30 ,11.00%,"$13,583 ","$24,784 ","2,525",Ludwig N. Hantson,Chairman &  Chief Executive Officer,Health Care,Pharmaceuticals,-,New Haven,CT,41.308274,-72.9278835
657,Pitney Bowes,663,"$3,550 ",4.20%,$261.30 ,181.60%,"$6,679 ","$2,038 ","14,700",Marc B. Lautenbach,"President, Chief Executive Officer &  Director",Technology,"Computers, Office Equipment",-,Stamford,CT,41.0534302,-73.5387341
658,CIT Group,550,"$3,545 ",-20.40%,$468.20 ,-,"$49,279 ","$6,649 ","4,167",Ellen R. Alemany,Chairwoman &  CEO,Financials,Commercial Banks,-,New York,NY,40.7127753,-74.0059728
659,Country Financial,657,"$3,542 ",2.40%,$187.30 ,39.00%,"$14,664 ",-,"3,834",Kurt F. Bock,Chief Executive Officer,Financials,Insurance: Property and Casualty (Mutual),-,Bloomington,IL,40.4842027,-88.9936873
660,CUNA Mutual Group,683,"$3,541 ",8.20%,$303.20 ,36.20%,"$20,595 ",-,"3,300",Robert N. Trunzo,"President, Chief Executive Officer &  Director",Financials,"Insurance: Life, Health (stock)",-,Madison,WI,43.0730517,-89.4012302
661,Triumph Group,601,"$3,533 ",-9.10%,($43.00),-,"$4,415 ","$1,252 ","14,309",Daniel J. Crowley,"President, Chief Executive Officer &  Director",Aerospace &  Defense,Aerospace and Defense,-,Berwyn,PA,40.045824,-75.4395931
662,TransDigm Group,698,"$3,529 ",11.30%,$596.90 ,1.80%,"$9,976 ","$16,021 ","9,200",Kevin M. Stein,"President, Chief Executive Officer &  Director",Aerospace &  Defense,Aerospace and Defense,-,Cleveland,OH,41.49932,-81.6943605
663,Allegheny Technologies,707,"$3,525 ",12.50%,($91.90),-,"$5,185 ","$2,974 ","8,600",Richard J. Harshman,"Chairman, President &  Chief Executive Officer",Materials,Metals,-,Pittsburgh,PA,40.4406248,-79.9958864
664,Resolute Forest Products,646,"$3,513 ",-0.90%,($84.00),-,"$4,147 ",$749 ,"7,700",Yves Laflamme,"President, Chief Executive Officer &  Director",Materials,Forest and Paper Products,-,Catawba,SC,34.8529233,-80.9111862
665,Acuity Brands,679,"$3,505 ",6.50%,$321.70 ,10.60%,"$2,900 ","$5,868 ","12,500",Vernon J. Nagel,"Chairman, President &  Chief Executive Officer",Industrials,"Electronics, Electrical Equip.",-,Atlanta,GA,33.7489954,-84.3879824
666,Abercrombie & Fitch,675,"$3,493 ",5.00%,$7.10 ,79.30%,"$2,326 ","$1,651 ","22,500",Fran Horowitz-Bonadies,Chief Executive Officer &  Director,Retailing,Specialty Retailers: Apparel,-,New Albany,OH,40.0811745,-82.8087864
667,KLA-Tencor,733,"$3,480 ",16.60%,$926.10 ,31.50%,"$5,532 ","$17,073 ","5,990",Richard P. Wallace,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,Milpitas,CA,37.4323341,-121.8995741
668,Weis Markets,706,"$3,467 ",10.50%,$98.40 ,12.90%,"$1,442 ","$1,102 ","23,000",Jonathan H. Weis,"Chairman, President &  Chief Executive Officer",Food &  Drug Stores,Food and Drug Stores,-,Sunbury,PA,40.862585,-76.7944104
669,Puget Energy,700,"$3,460 ",9.40%,$175.20 ,-44.00%,"$13,691 ",-,"3,140",Kimberly J. Harris,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,-,Bellevue,WA,47.6101497,-122.2015159
670,Mednax,697,"$3,458 ",8.60%,$320.40 ,-1.40%,"$5,867 ","$5,251 ","14,000",Roger J. Medel,Chief Executive Officer &  Director,Health Care,Health Care: Pharmacy and Other Services,-,Fort Lauderdale,FL,26.1669711,-80.256595
671,Kar Auction Services,702,"$3,458 ",9.80%,$362.00 ,62.80%,"$6,984 ","$7,285 ","15,488",James P. Hallett,Chairman &  Chief Executive Officer,Wholesalers,Wholesalers: Diversified,-,Carmel,IN,39.978371,-86.1180435
672,PolyOne,673,"$3,452 ",3.40%,($57.70),-134.90%,"$2,705 ","$3,400 ","6,400",Robert M. Patterson,"Chairman, President &  Chief Executive Officer",Chemicals,Chemicals,-,Avon Lake,OH,41.5053178,-82.0282001
673,FMC,681,"$3,442 ",4.80%,$535.80 ,156.20%,"$9,206 ","$10,297 ","7,000",Pierre R. Brondeau,"Chairman, President &  Chief Executive Officer",Chemicals,Chemicals,-,Philadelphia,PA,39.9525839,-75.1652215
674,Edwards Lifesciences,734,"$3,435 ",15.90%,$583.60 ,2.50%,"$5,696 ","$29,372 ","12,200",Michael A. Mussallem,Chairman &  Chief Executive Officer,Health Care,Medical Products and Equipment,-,Irvine,CA,33.6845673,-117.8265049
675,Microchip Technology,897,"$3,426 ",57.60%,$164.60 ,-49.20%,"$7,687 ","$21,410 ","12,656",Steve Sanghi,Chairman &  Chief Executive Officer,Technology,Semiconductors and Other Electronic Components,-,Chandler,AZ,33.3061605,-111.8412502
676,Amerco,682,"$3,422 ",4.50%,$398.40 ,-18.50%,"$9,406 ","$6,767 ","20,376",Edward J. Shoen,"Chairman, President &  Chief Executive Officer",Transportation,"Trucking, Truck Leasing",-,Reno,NV,39.5296329,-119.8138027
677,Mercury General,689,"$3,416 ",5.80%,$144.90 ,98.30%,"$5,101 ","$2,538 ","4,300",Gabriel Tirador,"President, Chief Executive Officer &  Director",Financials,Insurance: Property and Casualty (Stock),-,Los Angeles,CA,34.0522342,-118.2436849
678,American National Insurance,688,"$3,411 ",5.70%,$493.70 ,172.70%,"$26,387 ","$3,150 ","4,621",James E. Pozzi,"President, Chief Executive Officer &  Director",Financials,"Insurance: Life, Health (stock)",-,Galveston,TX,29.3013479,-94.7976958
679,Carters,694,"$3,400 ",6.30%,$302.80 ,17.30%,"$2,068 ","$4,902 ","20,900",Michael D. Casey,Chairman &  Chief Executive Officer,Apparel,Apparel,-,Atlanta,GA,33.7489954,-84.3879824
680,International Flavors & Fragrances,711,"$3,399 ",9.10%,$295.70 ,-27.00%,"$4,599 ","$10,804 ","7,300",Andreas Fibig,Chairman &  Chief Executive Officer,Chemicals,Chemicals,-,New York,NY,40.7127753,-74.0059728
681,Aarons,692,"$3,384 ",5.50%,$292.50 ,110.00%,"$2,692 ","$3,266 ","11,900",John W. Robinson III,"President, Chief Executive Officer &  Director",Retailing,Specialty Retailers: Other,-,Atlanta,GA,33.7489954,-84.3879824
682,Alliant Energy,677,"$3,382 ",1.90%,$457.30 ,23.10%,"$14,188 ","$9,453 ","3,989",Patricia L. Kampling,Chairman &  Chief Executive Officer,Energy,Utilities: Gas and Electric,-,Madison,WI,43.0730517,-89.4012302
683,EQT,,"$3,378 ",110.00%,"$1,508.50 ",-,"$29,523 ","$12,565 ","2,067",David L. Porges,"Chairman, President &  Chief Executive Officer",Energy,Energy,-,Pittsburgh,PA,40.4406248,-79.9958864
684,Monster Beverage,721,"$3,369 ",10.50%,$820.70 ,15.20%,"$4,791 ","$32,404 ","2,589",Rodney C. Sacks,Chairman &  Chief Executive Officer,"Food, Beverages &  Tobacco",Beverages,-,Corona,CA,33.8752935,-117.5664384
685,BMC Stock Holdings,712,"$3,366 ",8.80%,$57.40 ,86.00%,"$1,473 ","$1,314 ","9,100",David L. Keltner,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,-,Atlanta,GA,33.7489954,-84.3879824
686,Ryerson Holding,753,"$3,365 ",17.70%,$17.10 ,-8.60%,"$1,712 ",$303 ,"3,600",Edward J. Lehner,"President, Chief Executive Officer &  Director",Materials,Metals,-,Chicago,IL,41.8781136,-87.6297982
687,Equifax,703,"$3,362 ",6.90%,$587.30 ,20.20%,"$7,233 ","$14,152 ","10,300",Mark W. Begor,Chairman &  Chief Executive Officer,Business Services,Financial Data Services,-,Atlanta,GA,33.7489954,-84.3879824
688,Regal Beloit,690,"$3,360 ",4.20%,$213.00 ,4.70%,"$4,388 ","$3,225 ","23,600",Mark J. Gliebe,Chairman &  Chief Executive Officer,Industrials,"Electronics, Electrical Equip.",-,Beloit,WI,42.5083482,-89.0317765
689,Old Dominion Freight Line,731,"$3,358 ",12.30%,$463.80 ,56.80%,"$3,068 ","$12,107 ","19,183",Greg C. Gantt,"President, Chief Executive Officer &  Director",Transportation,"Trucking, Truck Leasing",-,Thomasville,NC,35.8826369,-80.0819879
690,American Water Works,678,"$3,357 ",1.70%,$426.00 ,-9.00%,"$19,482 ","$14,622 ","6,900",Susan N. Story,"President, Chief Executive Officer &  Director",Energy,Miscellaneous,-,Voorhees Township,NJ,39.8519447,-74.961517
691,BGC Partners,771,"$3,353 ",23.20%,$51.50 ,-49.80%,"$5,457 ","$4,119 ","9,238",Howard W. Lutnick,Chairman &  Chief Executive Officer,Financials,Securities,-,New York,NY,40.7127753,-74.0059728
692,Brinks,730,"$3,347 ",10.80%,$16.70 ,-51.60%,"$3,060 ","$3,609 ","62,150",Douglas A. Pertz,"President, Chief Executive Officer &  Director",Business Services,Diversified Outsourcing Services,-,Richmond,VA,37.5407246,-77.4360481
692,Meritor,730,"$3,347 ",10.80%,$16.70 ,-51.60%,"$3,060 ","$3,609 ","62,150",Douglas A. Pertz,"President, Chief Executive Officer &  Director",Business Services,Diversified Outsourcing Services,-,Richmond,VA,37.5407246,-77.4360481
694,Sentry Insurance Group,720,"$3,346 ",9.30%,$288.50 ,30.10%,"$17,302 ",-,"4,139",Peter G. McPartland,"Chairman, President &  Chief Executive Officer",Financials,Insurance: Property and Casualty (Mutual),-,Stevens Point,WI,44.5235792,-89.574563
695,Sanderson Farms,758,"$3,342 ",18.70%,$279.70 ,48.00%,"$1,733 ","$2,718 ","14,669",Joe F. Sanderson Jr.,Chairman &  Chief Executive Officer,"Food, Beverages &  Tobacco",Food Production,-,Laurel,MS,31.6940509,-89.1306124
696,KapStone Paper & Packaging,715,"$3,316 ",7.70%,$243.50 ,182.30%,"$3,324 ","$3,341 ","6,400",Matthew Kaplan,"President, Chief Executive Officer &  Director",Materials,"Packaging, Containers",-,Northbrook,IL,42.1275267,-87.8289548
697,Gartner,821,"$3,312 ",35.50%,$3.30 ,-98.30%,"$7,283 ","$10,684 ","15,131",Eugene A. Hall,Chief Executive Officer,Technology,Information Technology Services,-,Stamford,CT,41.0534302,-73.5387341
698,IAC/InterActiveCorp,705,"$3,307.20 ",5.30%,$304.90 ,-,"$5,867.80 ","$12,926 ",7000,Joseph Levin,Chief Executive Officer &  Director,Technology,Internet Services and Retailing,-,New York City,NY,40.7127753,-74.0059728
699,Tailored Brands,667,"$3,304 ",-2.20%,$96.70 ,287.50%,"$2,000 ","$1,234 ","18,200",Douglas S. Ewert,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Apparel,-,Houston,TX,29.7604267,-95.3698028
700,WABCO Holdings,759,"$3,304 ",17.60%,$406.10 ,82.10%,"$4,323 ","$7,194 ","14,631",Jacques Esculier,Chairman &  Chief Executive Officer,Motor Vehicles &  Parts,Motor Vehicles and Parts,-,Rochester Hills,MI,42.6583661,-83.1499322
701,Insperity,739,"$3,300 ",12.20%,$84.40 ,27.90%,"$1,064 ","$2,921 ","2,900",Paul J. Sarvadi,Chairman &  Chief Executive Officer,Business Services,Diversified Outsourcing Services,-,Houston,TX,30.0575359,-95.1902986
702,Comerica,736,"$3,289 ",11.10%,$743.00 ,55.80%,"$71,567 ","$16,562 ","7,999",Ralph W. Babb Jr.,Chairman &  Chief Executive Officer,Financials,Commercial Banks,-,Dallas,TX,32.7766642,-96.7969879
703,TriNet Group,717,"$3,275 ",7.00%,$178.00 ,189.90%,"$2,593 ","$3,245 ","2,700",Burton M. Goldfield,"President, Chief Executive Officer &  Director",Business Services,Diversified Outsourcing Services,-,San Leandro,CA,37.7249296,-122.1560768
704,Avaya Holdings,621,"$3,272 ",-11.60%,-,-,"$5,898 ","$2,459 ","8,700",James M. Chirico Jr.,"President, Chief Executive Officer &  Director",Technology,Information Technology Services,-,Santa Clara,CA,37.3541079,-121.9552356
705,Ashland Global Holdings,516,"$3,260 ",-34.10%,$1.00 ,-,"$8,618 ","$4,343 ","6,500",William A. Wulfsohn,Chairman &  Chief Executive Officer,Chemicals,Chemicals,-,Covington,KY,39.0836712,-84.5085536
706,Meritage Homes,725,"$3,241 ",6.60%,$143.30 ,-4.20%,"$3,251 ","$1,839 ","1,605",Steven J. Hilton,Chairman &  Chief Executive Officer,Engineering &  Construction,Homebuilders,-,Scottsdale,AZ,33.4941704,-111.9260519
707,SkyWest,710,"$3,204 ",2.70%,$428.90 ,-,"$5,458 ","$2,838 ","16,300",Russell A. Childs,"President, Chief Executive Officer &  Director",Transportation,Airlines,-,St. George,UT,37.0965278,-113.5684164
708,USG,566,"$3,204 ",-24.90%,$88.00 ,-82.70%,"$3,851 ","$5,664 ","6,800",Jennifer F. Scanlon,"President, Chief Executive Officer &  Director",Materials,"Building Materials, Glass",-,Chicago,IL,41.8781136,-87.6297982
709,Southwestern Energy,823,"$3,203 ",31.50%,"$1,046.00 ",-,"$7,521 ","$2,542 ","1,575",William J. Way,"President, Chief Executive Officer &  Director",Energy,"Mining, Crude-Oil Production",-,Spring,TX,30.0799405,-95.4171601
710,Keysight Technologies,745,"$3,189 ",9.30%,$102.00 ,-69.60%,"$5,933 ","$9,825 ","12,600",Ronald S. Nersesian,"President, Chief Executive Officer &  Director",Technology,"Scientific,Photographic and  Control Equipment",-,Santa Rosa,CA,38.440429,-122.7140548
711,Regal Entertainment Group,696,"$3,163 ",-1.10%,$112.30 ,-34.10%,"$2,843 ",-,"26,047",Nisan Cohen,"President, Chief Executive Officer &  Director",Media,Entertainment,-,Knoxville,TN,35.9606384,-83.9207392
712,Mutual of America Life Insurance,770,"$3,163 ",16.10%,$26.20 ,56.70%,"$21,194 ",-,"1,079",John R. Greed,"Chairman, President &  Chief Executive Officer",Financials,"Insurance: Life, Health (Mutual)",-,New York,NY,40.7127753,-74.0059728
713,Paychex,737,"$3,151 ",6.80%,$817.30 ,8.00%,"$6,834 ","$22,128 ","13,700",Martin Mucci,"President, Chief Executive Officer &  Director",Business Services,Diversified Outsourcing Services,-,Rochester,NY,43.1565779,-77.6088465
714,Brinker International,684,"$3,151 ",-3.30%,$150.80 ,-24.90%,"$1,414 ","$1,673 ","57,906",Wyman T. Roberts,"President, Chief Executive Officer &  Director","Hotels, Restaurants &  Leisure",Food Services,-,Dallas,TX,32.7766642,-96.7969879
715,Penn National Gaming,728,"$3,148 ",3.70%,$473.50 ,333.10%,"$5,235 ","$2,407 ","18,754",Timothy J. Wilmott,Chairman &  Chief Executive Officer,"Hotels, Restaurants &  Leisure","Hotels, Casinos, Resorts",-,Wyomissing,PA,40.329537,-75.9652117
716,Gannett,722,"$3,147 ",3.20%,$6.90 ,-86.90%,"$2,570 ","$1,126 ","19,000",Robert J. Dickey,"President, Chief Executive Officer &  Director",Media,"Publishing, Printing",-,McLean,VA,38.9338676,-77.1772604
717,Visteon,693,"$3,146 ",-1.90%,$176.00 ,134.70%,"$2,304 ","$3,409 ","10,000",Sachin S. Lawande,"President, Chief Executive Officer &  Director",Motor Vehicles &  Parts,Motor Vehicles and Parts,-,Van Buren Charter Township,MI,42.2203171,-83.4838244
718,Pinnacle Foods,708,"$3,144 ",0.50%,$532.00 ,152.00%,"$6,578 ","$6,440 ","4,900",Mark A. Clouse,Chairman &  Chief Executive Officer,"Food, Beverages &  Tobacco",Food Consumer Products,-,Parsippany-Troy Hills,NJ,40.8652865,-74.4173877
719,Intuitive Surgical,773,"$3,129 ",15.70%,$660.00 ,-10.30%,"$5,758 ","$46,675 ","4,444",Gary S. Guthart,"President, Chief Executive Officer &  Director",Health Care,Medical Products and Equipment,-,Sunnyvale,CA,37.36883,-122.0363496
720,Continental Resources,945,"$3,121 ",57.60%,$789.40 ,-,"$14,200 ","$22,119 ","1,127",Harold G. Hamm,Chairman &  Chief Executive Officer,Energy,"Mining, Crude-Oil Production",-,Oklahoma City,OK,35.4675602,-97.5164276
721,Service Corp. International,729,"$3,095 ",2.10%,$546.70 ,208.80%,"$12,865 ","$6,959 ","19,468",Thomas L. Ryan,Chairman &  Chief Executive Officer,Business Services,Miscellaneous,-,Houston,TX,29.7604267,-95.3698028
722,Scientific Games,750,"$3,084 ",6.90%,($242.30),-,"$7,725 ","$3,743 ","8,600",Barry L. Cottle,"President, Chief Executive Officer &  Director","Hotels, Restaurants &  Leisure","Hotels, Casinos, Resorts",-,Las Vegas,NV,36.1699412,-115.1398296
723,Albemarle,654,"$3,072 ",-12.00%,$54.90 ,-91.50%,"$7,751 ","$10,269 ","5,400",Luther C. Kissam IV,"Chairman, President &  Chief Executive Officer",Chemicals,Chemicals,-,Charlotte,NC,35.2270869,-80.8431267
724,Atmos Energy,670,"$3,063 ",-8.60%,$396.40 ,13.20%,"$10,750 ","$9,348 ","4,565",Michael E. Haefner,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,-,Dallas,TX,32.7766642,-96.7969879
725,Hologic,755,"$3,059 ",8.00%,$755.50 ,128.40%,"$7,980 ","$10,331 ","6,233",Stephen P. MacMillan,"Chairman, President &  Chief Executive Officer",Health Care,Medical Products and Equipment,-,Marlboro,MA,42.3459271,-71.5522874
726,H& R Block,727,"$3,036 ",-0.10%,$408.90 ,9.30%,"$2,694 ","$5,316 ","44,900",Jeffrey J. Jones II,"President, Chief Executive Officer &  Director",Financials,Diversified Financials,-,KCMO,MO,39.0997265,-94.5785667
727,Qorvo,787,"$3,033 ",16.20%,($16.60),-,"$6,522 ","$8,912 ","8,600",Robert A. Bruggeworth,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,Greensboro,NC,36.0726354,-79.7919754
728,Steelcase,718,"$3,032 ",-0.90%,$124.60 ,-26.80%,"$1,792 ","$1,580 ","12,650",James P. Keane,"President, Chief Executive Officer &  Director",Household Products,"Home Equipment, Furnishings",-,Grand Rapids,MI,42.9633599,-85.6680863
729,Univision Communications,724,"$3,016 ",-0.80%,$654.90 ,199.20%,"$9,599 ",$0 ,"4,500",Vincent Sadusky,"President, Chief Executive Officer &  Director",Media,Entertainment,-,New York,NY,40.7127753,-74.0059728
730,Worthington Industries,757,"$3,014 ",6.90%,$204.50 ,42.30%,"$2,325 ","$2,644 ","10,000",John P. McConnell,Chairman &  Chief Executive Officer,Materials,Metals,-,Columbus,OH,39.9611755,-82.9987942
731,Timken,781,"$3,004 ",12.50%,$203.40 ,33.30%,"$3,402 ","$3,556 ","15,006",Richard G. Kyle,"President, Chief Executive Officer &  Director",Industrials,Industrial Machinery,-,North Canton,OH,40.875891,-81.4023356
732,A.O. Smith,776,"$2,997 ",11.60%,$296.50 ,-9.20%,"$3,197 ","$10,908 ","16,100",Ajita G. Rajendra,Chairman &  Chief Executive Officer,Industrials,"Electronics, Electrical Equip.",-,Milwaukee,WI,43.0389025,-87.9064736
733,PriceSmart,748,"$2,997 ",3.10%,$90.70 ,2.30%,"$1,178 ","$2,540 ","7,903",Jose Luis Laparte,"President, Chief Executive Officer &  Director",Retailing,General Merchandisers,-,San Diego,CA,32.715738,-117.1610838
734,Stifel Financial,785,"$2,997 ",13.40%,$182.90 ,124.30%,"$21,384 ","$4,256 ","7,100",Ronald J. Kruszewski,Co-Chairman &  Chief Executive Officer,Financials,Securities,-,St. Louis,MO,38.6270025,-90.1994042
735,Brown-Forman,713,"$2,994 ",-3.10%,$669.00 ,-37.30%,"$4,625 ","$26,160 ","4,570",Paul C. Varga,Chairman &  Chief Executive Officer,"Food, Beverages &  Tobacco",Beverages,-,Louisville,KY,38.2526647,-85.7584557
736,Cinemark Holdings,744,"$2,992 ",2.50%,$264.20 ,3.60%,"$4,471 ","$4,388 ","19,915",Mark Zoradi,Chairman &  Chief Executive Officer,Media,Entertainment,-,Plano,TX,33.0198431,-96.6988856
737,Granite Construction,808,"$2,990 ",18.90%,$69.10 ,21.00%,"$1,872 ","$2,228 ","3,600",James H. Roberts,"President, Chief Executive Officer &  Director",Engineering &  Construction,"Engineering, Construction",-,Watsonville,CA,36.910231,-121.7568946
738,Dycom Industries,780,"$2,978 ",0.80%,$151.30 ,-3.70%,"$1,841 ","$3,357 ","14,365",Steven E. Nielsen,"Chairman, President &  Chief Executive Officer",Engineering &  Construction,"Engineering, Construction",-,Palm Beach Gardens,FL,26.8233946,-80.1386547
739,Clean Harbors,764,"$2,945 ",6.90%,$100.70 ,-,"$3,707 ","$2,758 ","12,700",Alan S. McKim,"Chairman, President &  Chief Executive Officer",Business Services,Waste Management,-,Norwell,MA,42.1615157,-70.7927832
740,First Solar,738,"$2,941 ",-0.30%,($165.60),-,"$6,865 ","$7,416 ","4,100",Mark R. Widmar,Chairman &  Chief Executive Officer,Energy,Energy,-,Tempe,AZ,33.4255104,-111.9400054
741,Scotts Miracle-Gro,740,"$2,936 ",0.00%,$218.30 ,-30.80%,"$2,747 ","$4,881 ","4,700",James S. Hagedorn,Chairman &  Chief Executive Officer,Chemicals,Chemicals,-,Marysville,OH,40.2364486,-83.3671432
742,Cracker Barrel Old Country Store,747,"$2,926 ",0.50%,$201.90 ,6.70%,"$1,522 ","$3,821 ","73,000",Sandra B. Cochran,"President, Chief Executive Officer &  Director","Hotels, Restaurants &  Leisure",Food Services,-,Lebanon,TN,36.2081098,-86.2911024
743,Triple-S Management,732,"$2,916 ",-2.30%,$54.50 ,212.50%,"$3,117 ",$616 ,"3,517",Roberto Garcia-Rodriguez,"President, Chief Executive Officer &  Director",Health Care,Health Care: Insurance and Managed Care,-,San Juan,Puerto Rico,18.4655394,-66.1057355
744,First Republic Bank,842,"$2,912 ",22.60%,$757.70 ,12.50%,"$87,781 ","$14,982 ","4,025",James H. Herbert II,Chairman &  Chief Executive Officer,Financials,Commercial Banks,-,SF,CA,37.7749295,-122.4194155
745,ServiceMaster Global Holdings,768,"$2,912 ",6.00%,$510.00 ,229.00%,"$5,646 ","$6,882 ","13,000",Nikhil Varty,Chairman &  Chief Executive Officer,Business Services,Diversified Outsourcing Services,-,Memphis,TN,35.1495343,-90.0489801
746,PC Connection,775,"$2,912 ",8.10%,$54.90 ,14.00%,$748 ,$671 ,"2,505",Timothy J. McGrath,"President, Chief Executive Officer &  Director",Retailing,Specialty Retailers: Other,-,Merrimack,NH,42.8678693,-71.4948322
747,Genesco,751,"$2,907 ",1.30%,($111.80),-214.80%,"$1,315 ",$809 ,"19,350",Robert J. Dennis,"Chairman, President &  Chief Executive Officer",Retailing,Specialty Retailers: Apparel,-,Nashville,TN,36.1626638,-86.7816016
748,Medical Mutual of Ohio,762,"$2,895 ",5.00%,$8.10 ,-80.00%,"$2,234 ",-,"2,244",Richard A. Chiricosta,"Chairman, President &  Chief Executive Officer",Financials,"Insurance: Life, Health (Mutual)",-,Cleveland,OH,41.49932,-81.6943605
749,MSC Industrial Direct,752,"$2,888 ",0.80%,$231.40 ,0.10%,"$2,099 ","$5,178 ","6,563",Erik Gershwind,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,-,Melville,NY,40.7934322,-73.4151214
750,Legg Mason,783,"$2,887 ",8.50%,$227.30 ,-,"$8,290 ","$3,437 ","3,338",Joseph A. Sullivan,"Chairman, President &  Chief Executive Officer",Financials,Securities,-,Baltimore,MD,39.2903848,-76.6121893
751,Hyster-Yale Materials Handling,792,"$2,885 ",12.30%,$48.60 ,13.60%,"$1,648 ","$1,157 ","6,800",Alfred M. Rankin Jr.,"Chairman, President &  Chief Executive Officer",Industrials,Industrial Machinery,-,Cleveland,OH,41.49932,-81.6943605
752,Apollo Global Management,881,"$2,884 ",29.80%,$629.10 ,56.20%,"$6,991 ","$5,970 ","1,047",Leon D. Black,Chairman &  Chief Executive Officer,Financials,Securities,-,New York,NY,40.7127753,-74.0059728
753,Citrix Systems,661,"$2,883 ",-15.70%,($20.70),-103.90%,"$5,820 ","$12,635 ","7,500",David J. Henshall,"President, Chief Executive Officer &  Director",Technology,Computer Software,-,Fort Lauderdale,FL,26.1224386,-80.1373174
754,Acadia Healthcare,754,"$2,877 ",0.90%,$199.80 ,3153.10%,"$6,425 ","$3,459 ","34,050",Joey A. Jacobs,Chairman &  Chief Executive Officer,Health Care,Health Care: Medical Facilities,-,Franklin,TN,35.9250637,-86.8688899
755,Varian Medical Systems,691,"$2,862 ",-11.10%,$249.60 ,-38.00%,"$3,179 ","$11,198 ","6,600",Dow R. Wilson,"President, Chief Executive Officer &  Director",Health Care,Medical Products and Equipment,-,Palo Alto,CA,37.4418834,-122.1430195
756,Groupon,704,"$2,859 ",-9.00%,$14.00 ,-,"$1,678 ","$2,437 ","6,672",Rich Williams,Chairman &  Chief Executive Officer,Technology,Internet Services and Retailing,-,Chicago,IL,41.8781136,-87.6297982
757,Aleris,782,"$2,858 ",7.30%,($210.60),-,"$2,644 ",-,"5,400",Sean M. Stack,"Chairman, President &  Chief Executive Officer",Materials,Metals,-,Cleveland,OH,41.49932,-81.6943605
758,Sprague Resources,837,"$2,855 ",19.50%,$29.50 ,190.20%,"$1,363 ",$542 ,981,David C. Glendon,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,-,Portsmouth,NH,43.0717552,-70.7625532
759,Cooper Tire & Rubber,743,"$2,855 ",-2.40%,$95.40 ,-61.60%,"$2,608 ","$1,491 ","9,204",Bradley E. Hughes,"President, Chief Executive Officer &  Director",Motor Vehicles &  Parts,Motor Vehicles and Parts,-,Findlay,OH,41.04422,-83.6499321
760,Hain Celestial Group,,"$2,853 ",-1.10%,$67.40 ,42.20%,"$2,931 ","$3,333 ","7,825",Irwin D. Simon,"Chairman, President &  Chief Executive Officer","Food, Beverages &  Tobacco",Food Consumer Products,-,Lake Success,NY,40.7706572,-73.7176312
761,Penn Mutual Life Insurance,799,"$2,851 ",12.40%,$594.00 ,181.80%,"$31,660 ",-,"3,089",Eileen C. McDonnell,Chairman &  Chief Executive Officer,Financials,"Insurance: Life, Health (stock)",-,Horsham,PA,40.1784422,-75.1285061
762,Colony NorthStar,,"$2,842 ",613.20%,($197.90),-568.00%,"$24,786 ","$3,038 ",544,Richard B. Saltzman,"President, Chief Executive Officer &  Director",Financials,Real estate,-,Los Angeles,CA,34.0522342,-118.2436849
763,ArcBest,774,"$2,827 ",4.70%,$59.70 ,220.20%,"$1,366 ",$822 ,"13,000",Judy R. McReynolds,"Chairman, President &  Chief Executive Officer",Transportation,"Trucking, Truck Leasing",-,Fort Smith,AR,35.3859242,-94.3985475
764,Presidio,,"$2,818 ",2.80%,$4.40 ,-,"$2,651 ","$1,438 ","2,700",Robert Cagnazzi,"Chairman, President &  Chief Executive Officer",Technology,Information Technology Services,-,New York,NY,40.7127753,-74.0059728
765,TRI Pointe Group,831,"$2,810 ",16.80%,$187.20 ,-4.10%,"$3,805 ","$2,487 ","1,251",Douglas F. Bauer,Chairman &  Chief Executive Officer,Engineering &  Construction,Homebuilders,-,Irvine,CA,33.6845673,-117.8265049
766,Annaly Capital Management,853,"$2,809 ",20.10%,"$1,569.60 ",9.50%,"$101,760 ","$12,095 ",152,Kevin G. Keyes,"Chairman, President &  Chief Executive Officer",Financials,Diversified Financials,-,New York,NY,40.7127753,-74.0059728
767,G-III Apparel Group,838,"$2,807 ",17.60%,$62.10 ,19.60%,"$1,915 ","$1,849 ","9,961",Morris Goldfarb,Chairman &  Chief Executive Officer,Apparel,Apparel,-,New York,NY,40.7127753,-74.0059728
768,AMC Networks,763,"$2,806 ",1.80%,$471.30 ,74.20%,"$5,033 ","$3,140 ","2,039",Joshua W. Sapan,"President, Chief Executive Officer &  Director",Media,Entertainment,-,New York,NY,40.7127753,-74.0059728
769,Enable Midstream Partners,870,"$2,803 ",23.40%,$436.00 ,39.70%,"$11,593 ","$5,935 ","1,630",Rodney J. Sailor,"President, Chief Executive Officer &  Director",Energy,Pipelines,-,Oklahoma City,OK,35.4675602,-97.5164276
770,Ciena,788,"$2,802 ",7.70%,"$1,262.00 ",1638.60%,"$3,952 ","$3,719 ","5,737",Gary B. Smith,"President, Chief Executive Officer &  Director",Technology,Network and Other Communications Equipment,-,Hanover,MD,39.1955042,-76.7228227
771,DSW,772,"$2,800 ",3.30%,$67.30 ,-46.00%,"$1,414 ","$1,798 ","12,000",Roger L. Rawlins,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Apparel,-,Columbus,OH,39.9611755,-82.9987942
772,Convergys,746,"$2,792 ",-4.20%,$121.40 ,-15.10%,"$2,415 ","$2,073 ","115,000",Andrea J. Ayers,"President, Chief Executive Officer &  Director",Business Services,Diversified Outsourcing Services,-,Cincinnati,OH,39.1031182,-84.5120196
773,Park Hotels & Resorts,,"$2,791 ",-,"$2,625.00 ",-,"$9,714 ","$5,435 ",520,Thomas J. Baltimore Jr.,"Chairman, President &  Chief Executive Officer",Financials,Real estate,-,McLean,VA,38.9338676,-77.1772604
774,Pool,791,"$2,788 ",8.50%,$191.60 ,28.70%,"$1,101 ","$5,931 ","4,000",Manuel J. Perez de la Mesa,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,-,Covington,LA,30.4754702,-90.1009108
775,Fossil Group,723,"$2,788 ",-8.40%,($478.20),-706.30%,"$1,658 ",$618 ,"12,300",Kosta N. Kartsotis,Chairman &  Chief Executive Officer,Apparel,Apparel,-,Richardson,TX,32.9483335,-96.7298519
776,Dominos Pizza,815,"$2,788 ",12.80%,$277.90 ,29.50%,$837 ,"$10,060 ","14,200",J. Patrick Doyle,"President, Chief Executive Officer &  Director","Hotels, Restaurants &  Leisure",Food Services,-,Ann Arbor,MI,42.2808256,-83.7430378
777,Crane,767,"$2,786 ",1.40%,$171.80 ,39.90%,"$3,594 ","$5,547 ","10,600",Max H. Mitchell,"President, Chief Executive Officer &  Director",Industrials,Industrial Machinery,-,Stamford,CT,41.0534302,-73.5387341
778,Caleres,790,"$2,786 ",8.00%,$87.20 ,32.80%,"$1,489 ","$1,444 ","12,000",Diane M. Sullivan,"Chairman, President &  Chief Executive Officer",Retailing,Specialty Retailers: Apparel,-,St. Louis,MO,38.6270025,-90.1994042
779,Tempur Sealy International,709,"$2,754 ",-12.00%,$151.40 ,-20.60%,"$2,694 ","$2,461 ","7,000",Scott L. Thompson,"Chairman, President &  Chief Executive Officer",Household Products,"Home Equipment, Furnishings",-,Lexington,KY,38.0405837,-84.5037164
780,Tetra Tech,789,"$2,753 ",6.60%,$117.90 ,40.70%,"$1,903 ","$2,734 ","16,000",Dan L. Batrack,"Chairman, President &  Chief Executive Officer",Engineering &  Construction,"Engineering, Construction",-,Pasadena,CA,34.1477849,-118.1445155
781,Illumina,833,"$2,752 ",14.70%,$726.00 ,56.90%,"$5,257 ","$34,754 ","6,200",Francis A. deSouza,"President, Chief Executive Officer &  Director",Technology,"Scientific,Photographic and  Control Equipment",-,San Diego,CA,32.715738,-117.1610838
782,Valmont Industries,804,"$2,746 ",8.90%,$116.20 ,-32.90%,"$2,602 ","$3,322 ","10,690",Stephen G. Kaniewski,"President, Chief Executive Officer &  Director",Materials,Metals,-,Omaha,NE,41.2565369,-95.9345034
783,Hill-Rom Holdings,784,"$2,744 ",3.30%,$133.60 ,7.70%,"$4,529 ","$5,757 ","10,000",John P. Groetelaars,"President, Chief Executive Officer &  Director",Health Care,Medical Products and Equipment,-,Chicago,IL,41.8781136,-87.6297982
784,Unisys,756,"$2,742 ",-2.80%,($65.30),-,"$2,542 ",$544 ,"20,500",Peter A. Altabef,"President, Chief Executive Officer &  Director",Technology,Information Technology Services,-,Blue Bell,PA,40.1523309,-75.266289
785,Zions Bancorp.,816,"$2,736 ",10.80%,$592.00 ,26.20%,"$66,288 ","$10,362 ","10,083",Harris H. Simmons,Chairman &  Chief Executive Officer,Financials,Commercial Banks,-,Salt Lake City,UT,40.7607793,-111.8910474
786,Sinclair Broadcast Group,769,"$2,734 ",-0.10%,$576.00 ,134.80%,"$6,785 ","$3,185 ","8,900",Christopher S. Ripley,"President, Chief Executive Officer &  Director",Media,Entertainment,-,Cockeysville,MD,39.4900013,-76.6585074
787,Louisiana-Pacific,878,"$2,734 ",22.40%,$389.80 ,160.20%,"$2,449 ","$4,173 ","5,000",W. Bradley Southern,Chairman &  Chief Executive Officer,Materials,"Building Materials, Glass",-,Nashville,TN,36.1626638,-86.7816016
788,Mettler-Toledo International,810,"$2,725 ",8.60%,$376.00 ,-2.20%,"$2,550 ","$14,635 ","14,600",Olivier A. Filliol,"President, Chief Executive Officer &  Director",Technology,"Scientific,Photographic and  Control Equipment",-,Columbus,OH,39.9611755,-82.9987942
789,Synopsys,827,"$2,725 ",12.50%,$136.60 ,-48.80%,"$5,396 ","$12,380 ","11,686",Aart J. de Geus/Chi-Foon Chan,Chairman &  Co-Chief Executive Officer,Technology,Computer Software,-,Mountain View,CA,37.3860517,-122.0838511
790,Kemper,803,"$2,723 ",8.00%,$120.90 ,619.60%,"$8,376 ","$2,933 ","5,550",Joseph P. Lacher Jr.,"President, Chief Executive Officer &  Director",Financials,Insurance: Property and Casualty (Stock),-,Chicago,IL,41.8781136,-87.6297982
791,Cabot,829,"$2,717 ",12.70%,$241.00 ,61.70%,"$3,314 ","$3,444 ","4,500",Sean D. Keohane,"President, Chief Executive Officer &  Director",Chemicals,Chemicals,-,Boston,MA,42.3600825,-71.0588801
792,Great Plains Energy,778,"$2,708 ",1.20%,($106.20),-136.60%,"$12,458 ","$6,856 ","2,709",Terry D. Bassham,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,-,KCMO,MO,39.0997265,-94.5785667
793,Rent-A-Center,735,"$2,703 ",-8.80%,$6.70 ,-,"$1,421 ",$461 ,"18,300",Mitchell E. Fadel,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Other,-,Plano,TX,33.0198431,-96.6988856
794,Hawaiian Holdings,819,"$2,696 ",10.00%,$364.00 ,54.60%,"$2,860 ","$1,986 ","6,660",Peter R. Ingram,"President, Chief Executive Officer &  Director",Transportation,Airlines,-,Honolulu,HI,21.3069444,-157.8583333
795,Revlon,855,"$2,694 ",15.40%,($183.20),-,"$3,057 ","$1,085 ","7,800",Debra G. Perelman,Vice Chairman &  Chief Executive Officer,Household Products,Household and Personal Products,-,New York,NY,40.7127753,-74.0059728
796,Syneos Health,,"$2,672 ",65.90%,($138.50),-222.90%,"$7,286 ","$3,713 ","21,000",Alistair MacDonald,Chairman &  Chief Executive Officer,Health Care,Health Care: Pharmacy and Other Services,-,Raleigh,NC,35.7795897,-78.6381787
797,Public Storage,794,"$2,669 ",4.20%,"$1,442.20 ",-0.80%,"$10,733 ","$34,885 ","5,600",Ronald L. Havner Jr.,Chairman &  Chief Executive Officer,Financials,Real estate,-,Glendale,CA,34.1425078,-118.255075
798,TTM Technologies,800,"$2,659 ",4.90%,$124.20 ,256.30%,"$2,782 ","$1,582 ","29,000",Thomas T. Edman,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,Costa Mesa,CA,33.6412156,-117.9188221
799,Vectren,820,"$2,657 ",8.50%,$216.00 ,2.10%,"$6,239 ","$5,310 ","5,500",Carl L. Chapman,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,-,Evansville,IN,37.9715592,-87.5710898
800,Trimble,844,"$2,654 ",12.40%,$121.10 ,-8.50%,"$4,298 ","$8,920 ","9,523",Steven W. Berglund,"President, Chief Executive Officer &  Director",Technology,"Scientific,Photographic and  Control Equipment",-,Sunnyvale,CA,37.36883,-122.0363496
801,NOW,910,"$2,648 ",25.70%,($52.00),-,"$1,749 ","$1,104 ","4,463",Robert R. Workman,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,-,Houston,TX,29.7604267,-95.3698028
802,Spirit Airlines,860,"$2,648 ",14.00%,$420.60 ,58.80%,"$4,144 ","$2,577 ","6,100",Robert L. Fornaro,Chairman &  Chief Executive Officer,Transportation,Airlines,-,Miramar,FL,25.9860762,-80.3035602
803,ASGN,822,"$2,626 ",7.60%,$157.70 ,62.20%,"$1,810 ","$4,272 ","3,800",Peter T. Dameris,Chief Executive Officer &  Director,Business Services,Temporary Help,-,Calabasas,CA,34.1367208,-118.6614809
804,Lincoln Electric Holdings,868,"$2,624 ",15.40%,$247.50 ,24.80%,"$2,407 ","$5,902 ","11,000",Christopher L. Mapes,"Chairman, President &  Chief Executive Officer",Industrials,Industrial Machinery,-,Cleveland,OH,41.49932,-81.6943605
805,Prologis,801,"$2,618 ",3.40%,"$1,652.30 ",36.60%,"$29,481 ","$33,578 ","1,565",Hamid R. Moghadam,Chairman &  Chief Executive Officer,Financials,Real estate,-,SF,CA,37.7749295,-122.4194155
806,Range Resources,,"$2,611 ",137.40%,$333.10 ,-,"$11,729 ","$3,614 ",773,Jeffrey L. Ventura,"Chairman, President &  Chief Executive Officer",Energy,"Mining, Crude-Oil Production",-,Fort Worth,TX,32.7554883,-97.3307658
807,Teledyne Technologies,900,"$2,604 ",21.10%,$227.20 ,19.00%,"$3,846 ","$6,682 ","10,340",Robert Mehrabian,"Chairman, President &  Chief Executive Officer",Aerospace &  Defense,Aerospace and Defense,-,Thousand Oaks,CA,34.1705609,-118.8375937
808,Vishay Intertechnology,858,"$2,604 ",12.10%,($20.30),-141.70%,"$3,459 ","$2,682 ","23,000",Gerald Paul,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,Malvern,PA,40.0362184,-75.5138118
809,Boston Properties,796,"$2,602 ",2.00%,$462.40 ,-9.80%,"$19,372 ","$19,018 ",740,Owen D. Thomas,Chief Executive Officer,Financials,Real estate,-,Boston,MA,42.3600825,-71.0588801
810,Applied Industrial Technologies,806,"$2,594 ",2.90%,$133.90 ,352.80%,"$1,388 ","$2,819 ","5,554",Neil A. Schrimsher,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,-,Cleveland,OH,41.49932,-81.6943605
811,Graham Holdings,813,"$2,592 ",4.40%,$302.00 ,79.20%,"$4,938 ","$3,312 ","16,153",Timothy J. O<>Shaughnessy,"President, Chief Executive Officer &  Director",Business Services,Education,-,Arlington,VA,38.8816208,-77.0909809
812,Amica Mutual Insurance,834,"$2,590 ",8.00%,$96.10 ,-38.90%,"$6,355 ",-,"3,693",Robert A. DiMuccio,"Chairman, President &  Chief Executive Officer",Financials,Insurance: Property and Casualty (Mutual),-,Lincoln,RI,41.9110123,-71.4418101
813,Concho Resources,,"$2,586 ",58.20%,$956.00 ,-,"$13,732 ","$22,409 ","1,203",Timothy A. Leach,Chairman &  Chief Executive Officer,Energy,"Mining, Crude-Oil Production",-,Midland,TX,31.9973456,-102.0779146
814,ITT,830,"$2,585 ",7.50%,$113.50 ,-39.00%,"$3,700 ","$4,343 ","10,000",Denise L. Ramos,"President, Chief Executive Officer &  Director",Industrials,Industrial Machinery,-,White Plains,NY,41.0339862,-73.7629097
815,Kansas City Southern,854,"$2,583 ",10.70%,$962.00 ,101.20%,"$9,199 ","$11,320 ","7,130",Patrick J. Ottensmeyer,"President, Chief Executive Officer &  Director",Transportation,Railroads,-,KCMO,MO,39.0997265,-94.5785667
816,MDC Holdings,857,"$2,578 ",10.80%,$141.80 ,37.40%,"$2,780 ","$1,567 ","1,491",Larry A. Mizel,Chairman &  Chief Executive Officer,Engineering &  Construction,Homebuilders,-,Denver,CO,39.7392358,-104.990251
817,Evergy,793,"$2,571 ",0.30%,$323.90 ,-6.50%,"$11,624 ","$7,480 ","2,205",Terry D. Bassham,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,-,Topeka,KS,39.0473451,-95.6751576
818,Pinnacle Entertainment,840,"$2,562 ",7.70%,$63.10 ,-,"$3,950 ","$1,753 ","15,377",Anthony M. Sanfilippo,Chairman &  Chief Executive Officer,"Hotels, Restaurants &  Leisure","Hotels, Casinos, Resorts",-,Las Vegas,NV,36.1699412,-115.1398296
819,Hawaiian Electric Industries,839,"$2,556 ",7.30%,$165.30 ,-33.40%,"$13,100 ","$3,742 ","3,880",Constance H. Lau,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,-,Honolulu,HI,21.3069444,-157.8583333
820,TEGNA,671,"$2,550 ",-23.70%,$273.70 ,-37.30%,"$4,962 ","$2,456 ","5,283",David T. Lougee,"President, Chief Executive Officer &  Director",Media,Entertainment,-,McLean,VA,38.9338676,-77.1772604
821,Southwest Gas Holdings,817,"$2,549 ",3.60%,$193.80 ,27.50%,"$6,237 ","$3,259 ","7,771",John P. Hester,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,-,Las Vegas,NV,36.1699412,-115.1398296
822,Vista Outdoor,872,"$2,547 ",12.20%,($274.50),-286.70%,"$2,977 ",$936 ,"6,400",Christopher T. Metz,Chairman &  Chief Executive Officer,Household Products,Miscellaneous,-,Farmington,UT,40.9804999,-111.8874392
823,Bon-Ton Stores,779,"$2,541 ",-5.00%,($90.70),-,"$1,587 ",$1 ,"23,300",William X. Tracy,"President, Chief Executive Officer &  Director",Retailing,General Merchandisers,-,York,PA,39.9625984,-76.727745
824,Super Micro Computer,884,"$2,530 ",14.20%,$69.30 ,-3.70%,"$1,489 ",$828 ,"2,699",Charles Liang,"Chairman, President &  Chief Executive Officer",Technology,"Computers, Office Equipment",-,San Jose,CA,37.3382082,-121.8863286
825,Plexus,795,"$2,528 ",-1.10%,$112.10 ,46.60%,"$1,976 ","$2,012 ","16,000",Todd P. Kelsey,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,Neenah,WI,44.1858193,-88.462609
826,TrueBlue,766,"$2,509 ",-8.80%,$55.50 ,-,"$1,109 ","$1,063 ","5,500",Steven C. Cooper,Chairman &  Chief Executive Officer,Business Services,Temporary Help,-,Tacoma,WA,47.2528768,-122.4442906
827,Magellan Midstream Partners,889,"$2,508 ",13.70%,$869.50 ,8.30%,"$7,394 ","$13,315 ","1,802",Michael N. Mears,"Chairman, President &  Chief Executive Officer",Energy,Pipelines,-,Tulsa,OK,36.1539816,-95.992775
828,Toro,836,"$2,505 ",4.70%,$267.70 ,15.90%,"$1,494 ","$6,621 ","6,779",Richard M. Olson,"Chairman, President &  Chief Executive Officer",Industrials,Construction and Farm Machinery,-,Bloomington,MN,44.840798,-93.2982799
829,Akamai Technologies,851,"$2,503 ",7.00%,$218.30 ,-30.90%,"$4,603 ","$12,069 ","7,650",F. Thomson Leighton,Chief Executive Officer &  Director,Technology,Internet Services and Retailing,-,Cambridge,MA,42.3736158,-71.1097335
830,Moog,828,"$2,498 ",3.50%,$141.30 ,11.50%,"$3,091 ","$2,949 ","10,675",John R. Scannell,Chairman &  Chief Executive Officer,Aerospace &  Defense,Aerospace and Defense,-,Elma Center,NY,42.8212288,-78.6341996
831,Vertex Pharmaceuticals,,"$2,489 ",46.20%,$263.50 ,-,"$3,546 ","$41,379 ","2,300",Jeffrey M. Leiden,"Chairman, President &  Chief Executive Officer",Health Care,Pharmaceuticals,-,Boston,MA,42.3600825,-71.0588801
832,Equity Residential,825,"$2,471 ",1.90%,$603.50 ,-85.90%,"$20,571 ","$22,687 ","2,683",David J. Neithercut,"President, Chief Executive Officer &  Director",Financials,Real estate,-,Chicago,IL,41.8781136,-87.6297982
833,Selective Insurance Group,865,"$2,470 ",8.10%,$168.80 ,6.50%,"$7,686 ","$3,566 ","2,260",Gregory E. Murphy,Chairman &  Chief Executive Officer,Financials,Insurance: Property and Casualty (Stock),-,Branchville,NJ,41.1464852,-74.7523874
834,AptarGroup,856,"$2,469 ",5.90%,$220.00 ,7.00%,"$3,138 ","$5,600 ","13,200",Stephan B. Tanda,"President, Chief Executive Officer &  Director",Materials,"Packaging, Containers",-,Crystal Lake,IL,42.2411344,-88.3161965
835,Benchmark Electronics,863,"$2,467 ",6.80%,($32.00),-149.90%,"$2,097 ","$1,455 ","10,600",Paul J. Tufano,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,Scottsdale,AZ,33.4941704,-111.9260519
836,Columbia Sportswear,841,"$2,466 ",3.70%,$105.10 ,-45.20%,"$2,213 ","$5,351 ","6,188",Timothy P. Boyle,"President, Chief Executive Officer &  Director",Apparel,Apparel,-,Portland,OR,45.5122308,-122.6587185
837,A. Schulman,811,"$2,461 ",-1.40%,$33.00 ,-,"$1,754 ","$1,270 ","4,900",Joseph M. Gingo,"Chairman, President &  Chief Executive Officer",Chemicals,Chemicals,-,Fairlawn,OH,41.127833,-81.609844
838,Verso,786,"$2,461 ",-6.80%,($30.00),-,"$1,732 ",$580 ,"4,200",B. Christopher DiSantis,"President, Chief Executive Officer &  Director",Materials,Forest and Paper Products,-,Miamisburg,OH,39.6428362,-84.2866083
839,Digital Realty Trust,901,"$2,458 ",14.70%,$248.30 ,-41.70%,"$21,404 ","$21,701 ","1,429",A. William Stein,Chairman &  Chief Executive Officer,Financials,Real estate,-,SF,CA,37.7749295,-122.4194155
840,GNC Holdings,797,"$2,453 ",-3.40%,($148.90),-,"$1,517 ",$323 ,"11,500",Kenneth A. Martindale,Chairman &  Chief Executive Officer,Food &  Drug Stores,Food and Drug Stores,-,Pittsburgh,PA,40.4406248,-79.9958864
841,E*Trade Financial,930,"$2,452 ",21.00%,$614.00 ,11.20%,"$63,365 ","$14,692 ","3,607",Karl A. Roessner,Chairman &  Chief Executive Officer,Financials,Securities,-,New York,NY,40.7127753,-74.0059728
842,Hovnanian Enterprises,765,"$2,452 ",-10.90%,($332.20),-,"$1,901 ",$271 ,"1,905",Ara K. Hovnanian,"Chairman, President &  Chief Executive Officer",Engineering &  Construction,Homebuilders,-,Red Bank,NJ,40.3470543,-74.0643065
843,Maximus,832,"$2,451 ",2.00%,$209.40 ,17.40%,"$1,351 ","$4,353 ","20,400",Bruce L. Caswell,"President, Chief Executive Officer &  Director",Technology,Information Technology Services,-,Reston,VA,38.9586307,-77.3570028
844,Twitter,802,"$2,443 ",-3.40%,($108.10),-,"$7,413 ","$21,784 ","3,372",Jack Dorsey,Chairman &  Chief Executive Officer,Technology,Internet Services and Retailing,-,SF,CA,37.7749295,-122.4194155
845,Par Pacific Holdings,974,"$2,443 ",31.00%,$72.60 ,-,"$1,347 ",$784 ,905,William C. Pate,"President, Chief Executive Officer &  Director",Energy,Petroleum Refining,-,Houston,TX,29.7604267,-95.3698028
846,Parexel International,824,"$2,442 ",0.60%,$107.30 ,-30.70%,"$2,313 ",-,"18,900",Jamie Macdonald,Chief Executive Officer,Health Care,Health Care: Pharmacy and Other Services,-,Waltham,MA,42.3764852,-71.2356113
847,RH,902,"$2,440 ",14.30%,$2.20 ,-59.60%,"$1,733 ","$2,050 ","4,750",Gary G. Friedman,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Other,-,Corte Madera,CA,37.9254806,-122.5274755
848,Nexstar Media Group,,"$2,432 ",120.40%,$475.00 ,418.90%,"$7,482 ","$3,066 ","8,737",Perry A. Sook,"Chairman, President &  Chief Executive Officer",Media,Entertainment,-,Irving,TX,32.8140177,-96.9488945
849,Knight-Swift Transportation Holdings,586,"$2,426 ",116.90%,$484.30 ,416.00%,"$7,683 ","$8,199 ","25,300",David A. Jackson,"President, Chief Executive Officer &  Director",Transportation,"Trucking, Truck Leasing",-,Phoenix,AZ,33.4483771,-112.0740373
850,Red Hat,920,"$2,412 ",17.50%,$253.70 ,27.30%,"$4,535 ","$26,464 ","10,500",James M. Whitehurst,"President, Chief Executive Officer &  Director",Technology,Computer Software,-,Raleigh,NC,35.7795897,-78.6381787
851,Belden,846,"$2,389 ",1.40%,$93.20 ,-27.20%,"$3,841 ","$2,891 ","8,800",John S. Stroup,"Chairman, President &  Chief Executive Officer",Industrials,"Electronics, Electrical Equip.",-,St. Louis,MO,38.6270025,-90.1994042
852,Boyd Gaming,894,"$2,384 ",9.10%,$189.20 ,-54.70%,"$4,686 ","$3,589 ","19,707",Keith E. Smith,"President, Chief Executive Officer &  Director","Hotels, Restaurants &  Leisure","Hotels, Casinos, Resorts",-,Las Vegas,NV,36.1699412,-115.1398296
853,Primoris Services,938,"$2,380 ",19.20%,$72.40 ,170.80%,"$1,256 ","$1,287 ","7,102",David L. King,"President, Chief Executive Officer &  Director",Engineering &  Construction,"Engineering, Construction",-,Dallas,TX,32.7766642,-96.7969879
854,Gardner Denver,,"$2,375 ",22.50%,$18.40 ,-,"$4,621 ","$6,051 ","6,400",Vicente Reynal,Chairman &  Chief Executive Officer,Industrials,Industrial Machinery,-,Milwaukee,WI,43.0389025,-87.9064736
855,Donaldson,882,"$2,372 ",6.80%,$232.80 ,22.00%,"$1,980 ","$5,851 ","13,200",Tod E. Carpenter,"Chairman, President &  Chief Executive Officer",Industrials,Industrial Machinery,-,Minneapolis,MN,44.977753,-93.2650108
856,Party City Holdco,866,"$2,372 ",3.90%,$215.30 ,83.30%,"$3,455 ","$1,504 ","14,600",James M. Harrison,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Other,-,Elmsford,NY,41.0550969,-73.8201337
857,J.Crew Group,826,"$2,370 ",-2.30%,($125.00),-,"$1,201 ",$0 ,"8,950",James W. Brett,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Apparel,-,New York,NY,40.7127753,-74.0059728
858,EnerSys,861,"$2,367 ",2.20%,$160.20 ,17.70%,"$2,293 ","$2,907 ","9,400",David M. Shaffer,"President, Chief Executive Officer &  Director",Industrials,"Electronics, Electrical Equip.",-,Reading,PA,40.3356483,-75.9268747
859,Guess,887,"$2,364 ",7.90%,($7.90),-134.70%,"$1,656 ","$1,667 ","14,700",Victor Herrero,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Apparel,-,Los Angeles,CA,34.0522342,-118.2436849
860,Patterson-UTI Energy,,"$2,357 ",157.30%,$5.90 ,-,"$5,759 ","$3,892 ","8,000",William A. Hendricks Jr.,"President, Chief Executive Officer &  Director",Energy,"Oil and Gas Equipment, Services",-,Houston,TX,29.7604267,-95.3698028
861,WGL Holdings,848,"$2,355 ",0.20%,$192.60 ,14.90%,"$6,626 ","$4,296 ","1,586",Terry D. McCallister,Chairman &  Chief Executive Officer,Energy,Energy,-,Leavenworth,WA,47.7510741,-120.7401385
862,Wolverine World Wide,812,"$2,350 ",-5.80%,$0.30 ,-99.70%,"$2,399 ","$2,753 ","3,700",Blake W. Krueger,"Chairman, President &  Chief Executive Officer",Apparel,Apparel,-,Rockford,MI,43.1200272,-85.5600316
863,Xilinx,885,"$2,349 ",6.10%,$622.50 ,13.00%,"$4,741 ","$18,408 ","3,831",Victor Peng,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,San Jose,CA,37.3382082,-121.8863286
864,Vornado Realty Trust,809,"$2,345 ",-6.60%,$227.40 ,-74.90%,"$17,398 ","$12,786 ","3,989",Steven Roth,Chairman &  Chief Executive Officer,Financials,Real estate,-,New York,NY,40.7127753,-74.0059728
865,Middleby,873,"$2,336 ",3.00%,$298.10 ,4.90%,"$3,340 ","$6,896 ","8,493",Selim A. Bassoul,"Chairman, President &  Chief Executive Officer",Industrials,Industrial Machinery,-,Elgin,IL,42.0354084,-88.2825668
866,MPM Holdings,879,"$2,331 ",4.40%,$0.00 ,-,"$2,717 ","$1,282 ","5,200",John G. Boss,"President, Chief Executive Officer &  Director",Chemicals,Chemicals,-,Waterford,NY,42.7925777,-73.6812293
867,Cleveland-Cliffs,907,"$2,330.20 ",10.50%,$367.00 ,110.80%,"$2,953.40 ","$2,067 ",2938,Lourenco C. Goncalves,"Chairman, President &  Chief Executive Officer",Energy,"Mining, Crude-Oil Production",-,Cleveland,OH,41.49932,-81.6943605
868,GGP,849,"$2,328 ",-0.80%,$657.30 ,-49.00%,"$23,350 ","$19,581 ","1,700",Sandeep Mathrani,Chairman &  Chief Executive Officer,Financials,Real estate,-,Chicago,IL,41.8781136,-87.6297982
869,Cypress Semiconductor,959,"$2,328 ",21.00%,($80.90),-,"$3,537 ","$6,021 ","6,099",Hassane El-Khoury,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,San Jose,CA,37.3382082,-121.8863286
870,Arch Coal,946,"$2,325 ",17.70%,$238.50 ,-,"$1,980 ","$1,913 ","3,790",John W. Eaves,Chairman &  Chief Executive Officer,Energy,"Mining, Crude-Oil Production",-,St. Louis,MO,38.6270025,-90.1994042
871,GMS,976,"$2,319 ",24.80%,$48.90 ,289.10%,"$1,393 ","$1,254 ","4,464",G. Michael Callahan Jr.,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,-,Tucker,GA,33.8545479,-84.2171424
872,Waters,899,"$2,309 ",6.50%,$20.30 ,-96.10%,"$5,340 ","$15,553 ","7,000",Christopher J. O'Connell,Chairman &  Chief Executive Officer,Technology,"Scientific,Photographic and  Control Equipment",-,Milford,MA,42.1398577,-71.5163049
873,H.B. Fuller,913,"$2,306 ",10.10%,$58.20 ,-53.10%,"$4,361 ","$2,513 ","5,965",James J. Owens,"President, Chief Executive Officer &  Director",Chemicals,Chemicals,-,St Paul,MN,44.9537029,-93.0899578
874,Affiliated Managers Group,892,"$2,305 ",5.00%,$689.50 ,45.80%,"$8,702 ","$10,331 ","4,400",Nathaniel Dalton,Chairman &  Chief Executive Officer,Financials,Securities,-,West Palm Beach,FL,26.7153424,-80.0533746
875,PerkinElmer,875,"$2,301 ",1.80%,$292.60 ,24.90%,"$6,092 ","$8,367 ","11,000",Robert F. Friel,"Chairman, President &  Chief Executive Officer",Technology,"Scientific,Photographic and  Control Equipment",-,Waltham,MA,42.3764852,-71.2356113
876,Edgewell Personal Care,845,"$2,298 ",-2.70%,$5.70 ,-96.80%,"$4,189 ","$2,636 ","6,000",David P. Hatfield,"Chairman, President &  Chief Executive Officer",Household Products,Household and Personal Products,-,Chesterfield,MO,38.6631083,-90.5770675
877,Maxim Integrated Products,891,"$2,296 ",4.60%,$571.60 ,151.30%,"$4,570 ","$16,935 ","7,040",Tun<75> Doluca,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,San Jose,CA,37.3382082,-121.8863286
878,Knights of Columbus,880,"$2,290 ",2.80%,$108.10 ,21.90%,"$24,954 ",-,926,Carl A. Anderson,Chairman &  Chief Executive Officer,Financials,"Insurance: Life, Health (Mutual)",-,New Haven,CT,41.308274,-72.9278835
879,IDEX,906,"$2,287 ",8.20%,$337.30 ,24.40%,"$3,400 ","$10,916 ","7,167",Andrew K. Silvernail,"Chairman, President &  Chief Executive Officer",Industrials,Industrial Machinery,-,Lake Forest,IL,42.2586342,-87.840625
880,DST Systems,847,"$2,284 ",-3.00%,$451.50 ,5.70%,"$2,938 ","$4,962 ","14,200",William C. Stone,CEO-SS& C Technologies Holdings,Business Services,Financial Data Services,-,KCMO,MO,39.0997265,-94.5785667
881,Chicos FAS,814,"$2,282 ",-7.80%,$101.00 ,10.70%,"$1,088 ","$1,152 ","12,350",Shelley G. Broader,"President, Chief Executive Officer &  Director",Retailing,Specialty Retailers: Apparel,-,Fort Myers,FL,26.640628,-81.8723084
882,Nu Skin Enterprises,888,"$2,279 ",3.20%,$129.40 ,-9.50%,"$1,590 ","$3,888 ","48,700",Ritch N. Wood,Chairman &  Chief Executive Officer,Household Products,Household and Personal Products,-,Provo,UT,40.2338438,-111.6585337
883,Herman Miller,874,"$2,278 ",0.60%,$123.90 ,-9.40%,"$1,306 ","$1,907 ","7,478",Brian C. Walker,"President, Chief Executive Officer &  Director",Household Products,"Home Equipment, Furnishings",-,Zeeland,MI,42.8125246,-86.018651
884,NLV Financial,943,"$2,275 ",14.40%,$259.90 ,66.60%,"$30,209 ",-,"1,065",Mehran Assadi,"President, Chief Executive Officer &  Director",Financials,"Insurance: Life, Health (stock)",-,Montpelier,VT,44.2600593,-72.5753869
885,Curtiss-Wright,908,"$2,271 ",7.70%,$214.90 ,14.70%,"$3,236 ","$5,976 ","8,600",David C. Adams,Chairman &  Chief Executive Officer,Aerospace &  Defense,Aerospace and Defense,-,Charlotte,NC,35.2270869,-80.8431267
886,New Jersey Resources,970,"$2,269 ",20.60%,$132.10 ,0.30%,"$3,929 ","$3,513 ","1,052",Laurence M. Downes,"Chairman, President &  Chief Executive Officer",Energy,Energy,-,Wall Township,NJ,40.1606666,-74.0679753
887,REV Group,957,"$2,268 ",17.70%,$31.40 ,3.90%,"$1,254 ","$1,341 ","7,800",Timothy W. Sullivan,"President, Chief Executive Officer &  Director",Motor Vehicles &  Parts,Motor Vehicles and Parts,-,Milwaukee,WI,43.0389025,-87.9064736
888,Mueller Industries,919,"$2,266 ",10.20%,$85.60 ,-14.20%,"$1,320 ","$1,505 ","4,125",Gregory L. Christopher,Chairman &  Chief Executive Officer,Industrials,Industrial Machinery,-,Memphis,TN,35.1495343,-90.0489801
889,GEO Group,895,"$2,263 ",3.90%,$146.20 ,-1.70%,"$4,227 ","$2,531 ","18,512",George C. Zoley,Chairman &  Chief Executive Officer,Business Services,Miscellaneous,-,Boca Raton,FL,26.3683064,-80.1289321
890,Allison Transmission Holdings,984,"$2,262 ",22.90%,$504.00 ,134.50%,"$4,205 ","$5,404 ","2,700",David S. Graziosi,Chairman &  Chief Executive Officer,Motor Vehicles &  Parts,Motor Vehicles and Parts,-,Indianapolis,IN,39.768403,-86.158068
891,OGE Energy,876,"$2,261 ",0.10%,$619.00 ,83.00%,"$10,413 ","$6,544 ","2,413",Sean R. Trauschke,"Chairman, President &  Chief Executive Officer",Energy,Utilities: Gas and Electric,-,Oklahoma City,OK,35.4675602,-97.5164276
892,Cheesecake Factory,867,"$2,261 ",-0.70%,$157.40 ,12.80%,"$1,333 ","$2,213 ","39,100",David M. Overton,Chairman &  Chief Executive Officer,"Hotels, Restaurants &  Leisure",Food Services,-,Calabasas,CA,34.1372953,-118.6541895
893,PRA Health Sciences,,"$2,259 ",24.70%,$86.90 ,27.50%,"$3,358 ","$5,292 ","15,800",Colin Shannon,"Chairman, President &  Chief Executive Officer",Technology,"Scientific,Photographic and  Control Equipment",-,Raleigh,NC,35.7795897,-78.6381787
894,Tupperware Brands,886,"$2,255.80 ",1.90%,($265.40),-218.70%,"$1,388 ","$2,473 ",12000,Patricia A. Stitzel,"President, Chief Executive Officer &  Director",Household Products,Household and Personal Products,-,Orlando,FL,28.5383355,-81.3792365
895,Euronet Worldwide,950,"$2,252 ",15.00%,$156.80 ,-10.10%,"$3,140 ","$4,058 ","6,600",Michael J. Brown,"Chairman, President &  Chief Executive Officer",Business Services,Financial Data Services,-,Leawood,KS,38.966673,-94.6169012
896,FLEETCOR Technologies,988,"$2,250 ",22.80%,$740.20 ,63.60%,"$11,318 ","$18,186 ","7,890",Ronald F. Clarke,Chairman &  Chief Executive Officer,Business Services,Financial Data Services,-,Norcross,GA,33.969864,-84.2212938
897,Nationstar Mortgage Holdings,852,"$2,247 ",-4.00%,$30.00 ,57.90%,"$18,036 ","$1,755 ","7,600",Jay Bray,"Chairman, President &  Chief Executive Officer",Financials,Diversified Financials,-,Coppell,TX,32.9545687,-97.0150078
898,GoDaddy,980,"$2,232 ",20.80%,$136.40 ,-,"$5,738 ","$10,315 ","5,990",Scott W. Wagner,Chief Executive Officer,Technology,Internet Services and Retailing,-,Scottsdale,AZ,33.4941704,-111.9260519
899,Blackhawk Network Holdings,966,"$2,232 ",17.50%,($155.80),-3444.10%,"$4,140 ","$2,529 ","3,190",Talbott Roche,"President, Chief Executive Officer &  Director",Business Services,Financial Data Services,-,Pleasanton,CA,37.6624312,-121.8746789
900,Cboe Global Markets,,"$2,229 ",217.00%,$401.70 ,115.00%,"$5,266 ","$12,860 ",889,Edward T. Tilly,Chairman &  Chief Executive Officer,Financials,Securities,-,Chicago,IL,41.8781136,-87.6297982
901,Snyders-Lance,862,"$2,227 ",-3.80%,$148.50 ,897.60%,"$3,618 ",-,"5,900",Carlos Abrams-Rivera,President-Campbell Snacks,"Food, Beverages &  Tobacco",Food Consumer Products,-,Charlotte,NC,35.2270869,-80.8431267
902,Murphy Oil,972,"$2,226 ",18.80%,($311.80),-,"$9,861 ","$4,471 ","1,128",Roger W. Jenkins,"President, Chief Executive Officer &  Director",Energy,"Mining, Crude-Oil Production",-,El Dorado,AR,33.20763,-92.6662674
903,CDK Global,905,"$2,220 ",5.00%,$295.60 ,23.50%,"$2,883 ","$8,523 ","8,900",Brian P. MacDonald,"President, Chief Executive Officer &  Director",Technology,Computer Software,-,Hoffman Estates,IL,42.0629915,-88.1227199
904,Texas Roadhouse,942,"$2,220 ",11.50%,$131.50 ,13.80%,"$1,331 ","$4,123 ","29,524",W. Kent Taylor,Chairman &  Chief Executive Officer,"Hotels, Restaurants &  Leisure",Food Services,-,Louisville,KY,38.2526647,-85.7584557
905,Kirby,,"$2,214 ",25.10%,$313.20 ,121.50%,"$5,127 ","$4,592 ","5,775",David W. Grzebinski,"President, Chief Executive Officer &  Director",Transportation,Shipping,-,Houston,TX,29.7604267,-95.3698028
906,Square,,"$2,214 ",29.60%,($62.80),-,"$2,187 ","$19,501 ","2,338",Jack Dorsey,"Chairman, President &  Chief Executive Officer",Business Services,Financial Data Services,-,SF,CA,37.7749295,-122.4194155
907,Genesee & Wyoming,937,"$2,208 ",10.30%,$549.10 ,289.00%,"$8,035 ","$4,435 ","8,000",John C. Hellmann,"Chairman, President &  Chief Executive Officer",Transportation,Railroads,-,Darien,CT,41.0771914,-73.4686858
908,Zayo Group Holdings,,"$2,200 ",27.80%,$85.70 ,-,"$8,739 ","$8,474 ","3,794",Daniel P. Caruso,Chairman &  Chief Executive Officer,Telecommunications,Telecommunications,-,Boulder,CO,40.0149856,-105.2705456
909,NewMarket,921,"$2,198 ",7.30%,$190.50 ,-21.70%,"$1,712 ","$4,731 ","2,223",Thomas E. Gottwald,"Chairman, President &  Chief Executive Officer",Chemicals,Chemicals,-,Richmond,VA,37.5407246,-77.4360481
910,99 Cents Only Stores,929,"$2,194 ",6.40%,($90.30),-,"$1,537 ",$0 ,"17,200",Jack L. Sinclair,Chief Executive Officer,Retailing,Specialty Retailers: Other,-,Commerce,CA,34.0005691,-118.1597929
911,PCM,877,"$2,193 ",-2.50%,$3.10 ,-82.40%,$740 ,$98 ,"4,118",Frank F. Khulusi,Chairman &  Chief Executive Officer,Wholesalers,Wholesalers: Electronics and Office Equipment,-,El Segundo,CA,33.9191799,-118.4164652
912,Federated Mutual Insurance,918,"$2,181 ",5.80%,$217.60 ,-4.90%,"$7,630 ",-,"2,388",Jeffrey E. Fetters,Chairman &  Chief Executive Officer,Financials,Insurance: Property and Casualty (Mutual),-,Owatonna,MN,44.0855572,-93.2259349
913,HNI,890,"$2,176 ",-1.30%,$89.80 ,4.90%,"$1,392 ","$1,568 ","9,350",Stanley A. Askren,"Chairman, President &  Chief Executive Officer",Household Products,"Home Equipment, Furnishings",-,Muscatine,IA,41.424473,-91.0432051
914,Hospitality Properties Trust,922,"$2,172 ",6.10%,$215.10 ,-3.60%,"$7,150 ","$4,165 ",450,John G. Murray,"President, Chief Executive Officer &  Director",Financials,Real estate,-,Newton,MA,42.3370413,-71.2092214
915,Greenbrier Cos.,777,"$2,169 ",-19.00%,$116.10 ,-36.60%,"$2,398 ","$1,442 ","11,917",William A. Furman,"Chairman, President &  Chief Executive Officer",Transportation,Transportation Equipment,-,Lake Oswego,OR,45.4156817,-122.7159726
916,Bio-Rad Laboratories,917,"$2,160 ",4.40%,$122.20 ,370.20%,"$4,273 ","$7,443 ","8,150",Norman A. Schwartz,"Chairman, President &  Chief Executive Officer",Health Care,"Scientific,Photographic and  Control Equipment",-,Hercules,CA,38.0171441,-122.2885808
917,AvalonBay Communities,923,"$2,159 ",5.50%,$876.90 ,-15.20%,"$18,415 ","$22,711 ","3,123",Timothy J. Naughton,"Chairman, President &  Chief Executive Officer",Financials,Real estate,-,Arlington,VA,38.8816208,-77.0909809
918,Renewable Energy Group,924,"$2,158 ",5.70%,($79.10),-278.40%,"$10,056 ",$497 ,853,Randolph L. Howard,"President, Chief Executive Officer &  Director",Energy,Energy,-,Ames,IA,42.0307812,-93.6319131
919,Atlas Air Worldwide Holdings,985,"$2,157 ",17.20%,$223.50 ,438.30%,"$4,956 ","$1,538 ","2,870",William J. Flynn,"President, Chief Executive Officer &  Director",Transportation,Transportation and Logistics,-,Harrison,NY,41.0400135,-73.7144477
920,Teradata,859,"$2,156 ",-7.10%,($67.00),-153.60%,"$2,556 ","$4,797 ","10,615",Victor L. Lund,"President, Chief Executive Officer &  Director",Technology,Information Technology Services,-,Dayton,OH,39.7589478,-84.1916069
921,LCI Industries,,"$2,148 ",27.90%,$132.90 ,2.50%,$946 ,"$2,603 ","9,852",Jason D. Lippert,Chairman &  Chief Executive Officer,Motor Vehicles &  Parts,Motor Vehicles and Parts,-,Elkhart,IN,41.6819935,-85.9766671
922,Teleflex,973,"$2,146 ",14.90%,$152.50 ,-35.70%,"$6,182 ","$11,806 ","14,400",Liam J. Kelly,"President, Chief Executive Officer &  Director",Health Care,Medical Products and Equipment,-,Wayne,PA,40.0415996,-75.3698895
923,Verisk Analytics,909,"$2,145 ",1.80%,$555.10 ,-6.10%,"$6,020 ","$17,162 ","7,192",Scott G. Stephenson,"Chairman, President &  Chief Executive Officer",Business Services,Financial Data Services,-,Jersey City,NJ,40.7281575,-74.0776417
924,Popular,955,"$2,145 ",11.00%,$107.70 ,-50.30%,"$44,277 ","$4,253 ","7,784",Ignacio Alvarez,"President, Chief Executive Officer &  Director",Financials,Commercial Banks,-,Hato Rey,Puerto Rico,18.4225782,-66.0509549
925,Workday,,"$2,143 ",36.60%,($321.20),-,"$4,947 ","$26,947 ","8,200",Aneel Bhusri,Chief Executive Officer &  Director,Technology,Computer Software,-,Pleasanton,CA,37.6624312,-121.8746789
926,Cooper Cos.,948,"$2,139 ",8.80%,$372.90 ,36.10%,"$4,859 ","$11,217 ","11,800",Albert G. White III,"President, Chief Executive Officer &  Director",Health Care,Medical Products and Equipment,-,Pleasanton,CA,37.6624312,-121.8746789
927,Express,893,"$2,138 ",-2.50%,$19.40 ,-66.30%,"$1,188 ",$564 ,"9,576",David G. Kornberg,"President, Chief Executive Officer &  Director",Retailing,Specialty Retailers: Apparel,-,Columbus,OH,39.9611755,-82.9987942
928,Teradyne,,"$2,137 ",21.90%,$257.70 ,-,"$3,110 ","$8,901 ","4,500",Mark E. Jagiela,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,North Reading,MA,42.5750939,-71.0786653
929,Werner Enterprises,934,"$2,117 ",5.40%,$202.90 ,156.40%,"$1,808 ","$2,645 ","12,154",Derek J. Leathers,"President, Chief Executive Officer &  Director",Transportation,"Trucking, Truck Leasing",-,Omaha,NE,41.2565369,-95.9345034
930,Oaktree Capital Group,,"$2,100 ",38.30%,$231.50 ,18.90%,"$9,015 ","$6,188 ",930,Jay S. Wintrob,Chairman &  Chief Executive Officer,Financials,Securities,-,Los Angeles,CA,34.0522342,-118.2436849
931,Woodward,931,"$2,099 ",3.70%,$200.50 ,10.90%,"$2,757 ","$4,391 ","6,829",Thomas A. Gendron,"Chairman, President &  Chief Executive Officer",Aerospace &  Defense,Aerospace and Defense,-,Fort Collins,CO,40.5852602,-105.084423
932,F5 Networks,940,"$2,090 ",4.80%,$420.80 ,15.00%,"$2,481 ","$8,943 ","4,366",Fran<61>ois Locoh-Donou,"President, Chief Executive Officer &  Director",Technology,Network and Other Communications Equipment,-,Seattle,WA,47.6062095,-122.3320708
933,Valvoline,,"$2,084 ",8.00%,$304.00 ,11.40%,"$1,915 ","$4,428 ","5,600",Samuel J. Mitchell Jr.,Chairman &  Chief Executive Officer,Chemicals,Chemicals,-,Lexington,KY,38.0405837,-84.5037164
934,Roadrunner Transportation Systems,947,"$2,082 ",2.40%,($106.70),-,$863 ,$98 ,"4,645",Curtis W. Stoelting,Chief Executive Officer &  Director,Transportation,"Trucking, Truck Leasing",-,Downers Grove,IL,41.8089191,-88.0111746
935,SemGroup,,"$2,082 ",56.30%,($17.20),-918.60%,"$5,377 ","$1,692 ","1,220",Carlin G. Conner,"President, Chief Executive Officer &  Director",Energy,Pipelines,-,Tulsa,OK,36.1539816,-95.992775
936,Catalent,979,"$2,075 ",12.30%,$109.80 ,-1.50%,"$3,454 ","$5,474 ","10,800",John R. Chiminski,"Chairman, President &  Chief Executive Officer",Health Care,Pharmaceuticals,-,Franklin Township,NJ,40.497604,-74.4884868
937,Quorum Health,,"$2,072 ",-,($114.20),-,"$1,829 ",$247 ,"11,250",Robert H. Fish,"President, Chief Executive Officer &  Director",Health Care,Health Care: Medical Facilities,-,Brentwood,TN,36.0331164,-86.7827772
938,Universal,904,"$2,071 ",-2.30%,$106.30 ,-2.50%,"$2,123 ","$1,215 ","24,000",George C. Freeman III,"Chairman, President &  Chief Executive Officer","Food, Beverages &  Tobacco",Tobacco,-,Richmond,VA,37.5407246,-77.4360481
939,Nordson,996,"$2,067 ",14.30%,$295.80 ,8.80%,"$3,415 ","$7,904 ","7,532",Michael F. Hilton,"President, Chief Executive Officer &  Director",Industrials,Industrial Machinery,-,Westlake,OH,41.4553232,-81.9179173
940,ResMed,986,"$2,067 ",12.40%,$342.30 ,-2.90%,"$3,469 ","$14,074 ","6,080",Michael J. Farrell,Chief Executive Officer &  Director,Health Care,Medical Products and Equipment,-,San Diego,CA,32.715738,-117.1610838
941,Tower International,927,"$2,066 ",1.60%,$47.60 ,23.40%,"$1,260 ",$570 ,"7,600",James C. Gouin,Chief Executive Officer &  Director,Motor Vehicles &  Parts,Motor Vehicles and Parts,-,Livonia,MI,42.36837,-83.3527097
942,Freds,903,"$2,064 ",-2.90%,($140.30),-,$655 ,$114 ,"7,324",Joseph M. Anto,Interim Chief Executive Officer &  Director,Food &  Drug Stores,Food and Drug Stores,-,Memphis,TN,35.1495343,-90.0489801
943,Foundation Building Materials,,"$2,061 ",48.00%,$82.50 ,-,"$1,354 ",$639 ,"3,782",Ruben D. Mendoza,"President, Chief Executive Officer &  Director",Wholesalers,Wholesalers: Diversified,-,Tustin,CA,33.7420005,-117.8236391
944,Kennametal,912,"$2,058 ",-1.90%,$49.10 ,-,"$2,416 ","$3,276 ","10,744",Christopher Rossi,"President, Chief Executive Officer &  Director",Industrials,Industrial Machinery,-,Pittsburgh,PA,40.4406248,-79.9958864
945,Autodesk,928,"$2,057 ",1.30%,($566.90),-,"$4,114 ","$27,418 ","8,800",Andrew Anagnost,"President, Chief Executive Officer &  Director",Technology,Computer Software,-,San Rafael,CA,37.9735346,-122.5310874
946,Ply Gem Holdings,961,"$2,056 ",7.60%,$68.30 ,-9.50%,"$1,320 ","$1,481 ","9,471",Gary E. Robinette,"Chairman, President &  Chief Executive Officer",Materials,"Building Materials, Glass",-,Cary,NC,35.79154,-78.7811169
947,Central Garden & Pet,989,"$2,055 ",12.30%,$78.80 ,77.10%,"$1,307 ","$2,099 ","4,050",George C. Roeth,"President, Chief Executive Officer &  Director",Household Products,Household and Personal Products,-,Walnut Creek,CA,37.9100783,-122.0651819
948,Matson,954,"$2,047 ",5.40%,$232.00 ,188.20%,"$2,248 ","$1,222 ","1,947",Matthew J. Cox,Chairman &  Chief Executive Officer,Transportation,Shipping,-,Honolulu,HI,21.3069444,-157.8583333
949,EchoStar,719,"$2,039 ",-33.30%,$392.60 ,118.20%,"$8,750 ","$5,061 ","2,100",Michael T. Dugan,"President, Chief Executive Officer &  Director",Technology,Network and Other Communications Equipment,-,Englewood,CO,39.6477653,-104.9877597
950,Genesis Energy,,"$2,028 ",18.40%,$82.60 ,-27.00%,"$7,138 ","$2,416 ","2,100",Grant E. Sims,Chairman &  Chief Executive Officer,Energy,Pipelines,-,Houston,TX,29.7604267,-95.3698028
951,SVB Financial Group,,"$2,022 ",22.60%,$490.50 ,28.20%,"$51,215 ","$12,694 ","2,438",Gregory W. Becker,"President, Chief Executive Officer &  Director",Financials,Commercial Banks,-,Santa Clara,CA,37.3541079,-121.9552356
952,Itron,933,"$2,018 ",0.20%,$57.30 ,80.40%,"$2,106 ","$2,799 ","7,150",Philip C. Mezey,"President, Chief Executive Officer &  Director",Industrials,"Electronics, Electrical Equip.",-,Liberty Lake,WA,47.6743428,-117.1124241
953,Portland General Electric,960,"$2,009 ",4.50%,$187.00 ,-3.10%,"$7,838 ","$3,614 ","2,906",Maria M. Pope,"President, Chief Executive Officer &  Director",Energy,Utilities: Gas and Electric,-,Portland,OR,45.5122308,-122.6587185
954,California Resources,,"$2,006 ",29.70%,($266.00),-195.30%,"$6,207 ",$778 ,"1,450",Todd A. Stevens,"President, Chief Executive Officer &  Director",Energy,"Mining, Crude-Oil Production",-,Los Angeles,CA,34.0522342,-118.2436849
955,Esterline Technologies,932,"$2,005 ",-0.50%,$111.60 ,13.90%,"$3,120 ","$2,174 ","13,255",Curtis C. Reusser,"Chairman, President &  Chief Executive Officer",Aerospace &  Defense,Aerospace and Defense,-,Bellevue,WA,47.6101497,-122.2015159
956,Delta Tucker Holdings,987,"$2,004 ",9.20%,$30.60 ,-,$736 ,-,"8,800",George Krivo,Chairman &  Chief Executive Officer,Aerospace &  Defense,Aerospace and Defense,-,McLean,VA,38.9338676,-77.1772604
957,AMN Healthcare Services,964,"$1,989 ",4.50%,$132.60 ,25.20%,"$1,254 ","$2,714 ","2,980",Susan R. Salka,"President, Chief Executive Officer &  Director",Health Care,Health Care: Pharmacy and Other Services,-,San Diego,CA,32.715738,-117.1610838
958,Griffon,951,"$1,986 ",1.50%,$14.90 ,-50.30%,"$1,874 ",$866 ,"4,700",Ronald J. Kramer,Chairman &  Chief Executive Officer,Materials,"Building Materials, Glass",-,New York,NY,40.7127753,-74.0059728
959,Valhi,,"$1,980 ",23.30%,$207.50 ,-,"$2,908 ","$2,055 ","2,790",Robert D. Graham,"Vice Chairman, President &  Chief Executive Officer",Chemicals,Chemicals,-,Dallas,TX,32.7766642,-96.7969879
960,Hexcel,936,"$1,973 ",-1.50%,$284.00 ,13.70%,"$2,781 ","$5,791 ","6,259",Nick L. Stanage,"Chairman, President &  Chief Executive Officer",Aerospace &  Defense,Aerospace and Defense,-,Stamford,CT,41.0534302,-73.5387341
961,IDEXX Laboratories,,"$1,969 ",10.90%,$263.10 ,18.50%,"$1,713 ","$16,663 ","7,600",Jonathan W. Ayers,"Chairman, President &  Chief Executive Officer",Health Care,Medical Products and Equipment,-,Westbrook,ME,43.6770252,-70.3711617
962,Deluxe,978,"$1,966 ",6.30%,$230.20 ,0.30%,"$2,209 ","$3,539 ","5,886",Lee J. Schram,Chairman &  Chief Executive Officer,Media,"Publishing, Printing",-,Shoreview,MN,45.0791325,-93.1471667
963,M/I Homes,-,"$1,962.00 ",16.00%,$72.10 ,27.30%,"$1,864.80 ",$888 ,1238,Robert H. Schottenstein,"Chairman, President &  Chief Executive Officer",Engineering &  Construction,Homebuilders,-,Columbus,OH,39.9611755,-82.9987942
964,Kraton,,"$1,960 ",12.40%,$97.50 ,-9.10%,"$2,933 ","$1,512 ","1,931",Kevin M. Fogarty,"President, Chief Executive Officer &  Director",Chemicals,Chemicals,-,Houston,TX,29.7604267,-95.3698028
965,Stewart Information Services,935,"$1,956 ",-2.50%,$48.70 ,-12.30%,"$1,406 ","$1,042 ","5,960",Matthew W. Morris,Chairman &  Chief Executive Officer,Financials,Insurance: Property and Casualty (Stock),-,Houston,TX,29.7604267,-95.3698028
966,Marriott Vacations Worldwide,994,"$1,952 ",7.80%,$226.80 ,65.10%,"$2,906 ","$3,535 ","11,000",Stephen P. Weisz,"President, Chief Executive Officer &  Director","Hotels, Restaurants &  Leisure","Hotels, Casinos, Resorts",-,Orlando,FL,28.5383355,-81.3792365
967,SPX FLOW,939,"$1,952 ",-2.20%,$46.40 ,-,"$2,689 ","$2,091 ","7,000",Marcus G. Michael,"President, Chief Executive Officer &  Director",Industrials,Industrial Machinery,-,Charlotte,NC,35.2270869,-80.8431267
968,ACCO Brands,,"$1,949 ",25.20%,$131.70 ,37.90%,"$2,799 ","$1,353 ","6,620",Boris Y. Elisman,"Chairman, President &  Chief Executive Officer",Household Products,"Home Equipment, Furnishings",-,Lake Zurich,IL,42.1969689,-88.0934108
969,Echo Global Logistics,,"$1,943 ",13.20%,$12.60 ,694.10%,$838 ,$774 ,"2,453",Douglas R. Waggoner,Chairman &  Chief Executive Officer,Transportation,Transportation and Logistics,-,Chicago,IL,41.8781136,-87.6297982
970,Cadence Design Systems,992,"$1,943 ",7.00%,$204.10 ,0.50%,"$2,419 ","$10,415 ","7,214",Lip-Bu Tan,Chairman &  Chief Executive Officer,Technology,Computer Software,-,San Jose,CA,37.3382082,-121.8863286
971,Nuance Communications,953,"$1,939 ",-0.50%,($151.00),-,"$5,932 ","$4,626 ","11,600",Mark D. Benjamin,Chairman &  Chief Executive Officer,Technology,Computer Software,-,Burlington,MA,42.5047161,-71.1956205
972,Finish Line,968,"$1,934 ",2.40%,($18.20),-183.20%,$747 ,$559 ,"8,200",Samuel M. Sato,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Apparel,-,Indianapolis,IN,39.768403,-86.158068
973,TransUnion,,"$1,934 ",13.40%,$441.20 ,265.80%,"$5,119 ","$10,441 ","5,100",James M. Peck,"President, Chief Executive Officer &  Director",Business Services,Financial Data Services,-,Chicago,IL,41.8781136,-87.6297982
974,ServiceNow,,"$1,933 ",39.00%,($149.10),-,"$3,398 ","$28,904 ","6,222",John J. Donahoe,"President, Chief Executive Officer &  Director",Technology,Computer Software,-,Santa Clara,CA,37.3541079,-121.9552356
975,Summit Materials,,"$1,933 ",18.80%,$121.80 ,231.20%,"$3,787 ","$3,342 ","6,000",Thomas W. Hill,"President, Chief Executive Officer &  Director",Materials,"Building Materials, Glass",-,Denver,CO,39.7392358,-104.990251
976,Engility Holdings,915,"$1,932 ",-7.00%,($35.20),-,"$2,026 ",$899 ,"8,700",Lynn A. Dugle,"Chairman, President &  Chief Executive Officer",Aerospace &  Defense,Aerospace and Defense,-,Chantilly,VA,38.8942786,-77.4310992
977,Ferrellgas Partners,926,"$1,930 ",-5.30%,($54.20),-,"$1,610 ",$303 ,"3,891",James E. Ferrell,Chairman &  Interim Chief Executive Officer,Energy,Energy,-,Overland Park,KS,38.9822282,-94.6707917
978,Interactive Brokers Group,,"$1,927 ",30.60%,$76.00 ,-9.50%,"$61,162 ","$4,806 ","1,228",Thomas P. Peterffy,Chairman &  Chief Executive Officer,Financials,Securities,-,Greenwich,CT,41.0262417,-73.6281964
979,Stepan,,"$1,925 ",9.00%,$91.60 ,6.30%,"$1,471 ","$1,875 ","2,096",F. Quinn Stepan Jr.,"Chairman, President &  Chief Executive Officer",Chemicals,Chemicals,-,Northfield,IL,42.09975,-87.7808967
980,Oceaneering International,871,"$1,922 ",-15.40%,$166.40 ,576.80%,"$3,024 ","$1,827 ","8,200",Roderick A. Larson,"President, Chief Executive Officer &  Director",Energy,"Oil and Gas Equipment, Services",-,Houston,TX,29.7604267,-95.3698028
981,Cimarex Energy,,"$1,918 ",52.60%,$494.30 ,-,"$5,043 ","$8,924 ",910,Thomas E. Jorden,"Chairman, President &  Chief Executive Officer",Energy,"Mining, Crude-Oil Production",-,Denver,CO,39.7392358,-104.990251
982,Rexnord,958,"$1,918 ",-0.30%,$74.10 ,9.10%,"$3,539 ","$3,086 ","8,000",Todd A. Adams,"President, Chief Executive Officer &  Director",Industrials,Industrial Machinery,-,Milwaukee,WI,43.0389025,-87.9064736
983,Beazer Homes USA,990,"$1,916 ",5.20%,$31.80 ,577.90%,"$2,221 ",$536 ,"1,100",Allan P. Merrill,"President, Chief Executive Officer &  Director",Engineering &  Construction,Homebuilders,-,Atlanta,GA,33.7489954,-84.3879824
984,MKS Instruments,,"$1,916 ",47.90%,$339.10 ,223.60%,"$2,414 ","$6,307 ","4,923",Gerald G. Colella,"President, Chief Executive Officer &  Director",Technology,Semiconductors and Other Electronic Components,-,Andover,MA,42.6583356,-71.1367953
985,Vail Resorts,,"$1,907 ",19.10%,$210.60 ,40.60%,"$4,111 ","$8,962 ","20,150",Robert A. Katz,Chairman &  Chief Executive Officer,"Hotels, Restaurants &  Leisure","Hotels, Casinos, Resorts",-,Broomfield,CO,39.9205411,-105.0866504
986,Ohio National Mutual,,"$1,907 ",8.20%,$25.90 ,-91.10%,"$41,843 ",-,"1,300",Gary T. Huffman,"Chairman, President &  Chief Executive Officer",Financials,"Insurance: Life, Health (stock)",-,Cincinnati,OH,39.1031182,-84.5120196
987,TopBuild,,"$1,906 ",9.40%,$158.10 ,117.80%,"$1,750 ","$2,725 ","8,400",Gerald Volas,Chairman &  Chief Executive Officer,Engineering &  Construction,"Engineering, Construction",-,Daytona Beach,FL,29.2108147,-81.0228331
988,Brown & Brown,,"$1,881 ",6.50%,$399.60 ,55.20%,"$5,748 ","$7,025 ","8,491",J. Powell Brown,"President, Chief Executive Officer &  Director",Financials,Insurance: Property and Casualty (Stock),-,Daytona Beach,FL,29.2108147,-81.0228331
989,Aerojet Rocketdyne Holdings,,"$1,877 ",6.60%,($9.20),-151.10%,"$2,259 ","$2,113 ","5,157",Eileen P. Drake,"President, Chief Executive Officer &  Director",Aerospace &  Defense,Aerospace and Defense,-,El Segundo,CA,33.9191799,-118.4164652
990,Barnes & Noble Education,,"$1,874 ",-,$5.40 ,-,"$1,300 ",$323 ,"13,375",Michael P. Huseby,Chairman &  Chief Executive Officer,Retailing,Specialty Retailers: Other,-,Bernards,NJ,40.7066174,-74.5493284
991,Superior Energy Services,,"$1,874 ",29.20%,($205.90),-,"$3,110 ","$1,300 ","6,400",David D. Dunlap,"President, Chief Executive Officer &  Director",Energy,"Oil and Gas Equipment, Services",-,Houston,TX,29.7604267,-95.3698028
992,VeriFone Systems,941,"$1,871 ",-6.10%,($173.80),-,"$2,322 ","$1,698 ","5,600",Paul S. Galant,Chairman &  Chief Executive Officer,Technology,Financial Data Services,-,San Jose,CA,37.3382082,-121.8863286
993,Childrens Place,,"$1,870 ",4.80%,$84.70 ,-17.20%,$940 ,"$2,330 ","9,800",Jane T. Elfers,"President, Chief Executive Officer &  Director",Retailing,Specialty Retailers: Apparel,-,Secaucus,NJ,40.7895453,-74.0565298
994,Tribune Media,896,"$1,867 ",-14.10%,$194.10 ,1262.60%,"$8,169 ","$3,544 ","6,000",Peter M. Kern,Interim Chief Executive Officer &  Director,Media,Entertainment,-,Chicago,IL,41.8781136,-87.6297982
995,Healthcare Services Group,,"$1,866 ",19.40%,$88.20 ,14.00%,$676 ,"$3,204 ","55,000",Theodore Wahl,"President, Chief Executive Officer &  Director",Health Care,Health Care: Pharmacy and Other Services,-,Bensalem,PA,40.0994425,-74.9325683
996,SiteOne Landscape Supply,,"$1,862 ",13.00%,$54.60 ,78.40%,$911 ,"$3,084 ","3,664",Doug Black,Chairman &  Chief Executive Officer,Wholesalers,Wholesalers: Diversified,-,Roswell,GA,34.0232431,-84.3615555
997,Charles River Laboratories Intl,,"$1,858 ",10.50%,$123.40 ,-20.30%,"$2,930 ","$5,118 ","11,800",James C. Foster,Chairman &  Chief Executive Officer,Health Care,Health Care: Pharmacy and Other Services,-,Wilmington,MA,42.5481714,-71.1724467
998,CoreLogic,952,"$1,851 ",-5.20%,$152.20 ,42.80%,"$4,077 ","$3,694 ","5,900",Frank D. Martell,"President, Chief Executive Officer &  Director",Business Services,Financial Data Services,-,Irvine,CA,33.6845673,-117.8265049
999,Ensign Group,,"$1,849 ",11.80%,$40.50 ,-19.00%,"$1,102 ","$1,354 ","21,301",Christopher R. Christensen,"President, Chief Executive Officer &  Director",Health Care,Health Care: Medical Facilities,-,Mission Viejo,CA,33.5968913,-117.6581562
1000,HCP,798,"$1,848 ",-27.20%,$414.20 ,-34.00%,"$14,089 ","$10,910 ",190,Thomas M. Herzog,"President, Chief Executive Officer &  Director",Financials,Real estate,-,Irvine,CA,33.6845673,-117.8265049