30-Days-Of-Python/data/F500.csv

1	id	rank	name	employees	previousrank	revenues	revenuechange	profits	profitschange	assets	marketvalue
2	2	1	Walmart	2,300,000	1	$485,873	0.8%	$13,643.0	-7.2%	$198,825	$218,619
3	3	2	Berkshire Hathaway	367,700	4	$223,604	6.1%	$24,074.0	0.0%	$620,854	$411,035
4	4	3	Apple	116,000	3	$215,639	-7.7%	$45,687.0	-14.4%	$321,686	$753,718
5	5	4	Exxon Mobil	72,700	2	$205,004	-16.7%	$7,840.0	-51.5%	$330,314	$340,056
6	6	5	McKesson	68,000	5	$192,487	6.2%	$2,258.0	53.0%	$56,563	$31,439
7	7	6	UnitedHealth Group	230,000	6	$184,840	17.7%	$7,017.0	20.7%	$122,810	$157,793
8	8	7	CVS Health	204,000	7	$177,526	15.8%	$5,317.0	1.5%	$94,462	$81,310
9	9	8	General Motors	225,000	8	$166,380	9.2%	$9,427.0	-2.7%	$221,690	$52,968
10	10	9	AT&T	268,540	10	$163,786	11.6%	$12,976.0	-2.8%	$403,821	$255,679
11	11	10	Ford Motor	201,000	9	$151,800	1.5%	$4,596.0	-37.7%	$237,951	$46,349
12	12	11	AmerisourceBergen	18,500	12	$146,850	8.0%	$1,427.9	-	$33,656	$19,229
13	13	12	Amazon.com	341,400	18	$135,987	27.1%	$2,371.0	297.8%	$83,402	$423,031
14	14	13	General Electric	295,000	11	$126,661	-9.8%	$8,831.0	-	$365,183	$259,520
15	15	14	Verizon	160,900	13	$125,980	-4.3%	$13,127.0	-26.6%	$244,180	$198,900
16	16	15	Cardinal Health	37,300	21	$121,546	18.5%	$1,427.0	17.4%	$34,122	$25,725
17	17	16	Costco	172,000	15	$118,719	2.2%	$2,350.0	-1.1%	$33,163	$73,606
18	18	17	Walgreens Boots Alliance	300,000	19	$117,351	13.4%	$4,173.0	-1.1%	$72,688	$89,645
19	19	18	Kroger	443,000	17	$115,337	5.0%	$1,975.0	-3.1%	$36,505	$26,961
20	20	19	Chevron	55,200	14	$107,567	-18.0%	-$497.0	-110.8%	$260,078	$203,263
21	21	20	Fannie Mae	7,000	16	$107,162	-2.9%	$12,313.0	12.4%	$3,287,968	$3,011
22	22	21	J.P. Morgan Chase	243,355	23	$105,486	4.4%	$24,733.0	1.2%	$2,490,972	$313,761
23	23	22	Express Scripts Holding	25,600	22	$100,288	-1.4%	$3,404.4	37.5%	$51,745	$39,567
24	24	23	Home Depot	406,000	28	$94,595	6.9%	$7,957.0	13.5%	$42,966	$176,368
25	25	24	Boeing	150,540	24	$94,571	-1.6%	$4,895.0	-5.4%	$89,997	$107,546
26	26	25	Wells Fargo	269,100	27	$94,176	4.6%	$21,938.0	-4.2%	$1,930,115	$278,516
27	27	26	Bank of America Corp.	208,024	26	$93,662	0.7%	$17,906.0	12.7%	$2,187,702	$236,182
28	28	27	Alphabet	72,053	36	$90,272	20.4%	$19,478.0	19.1%	$167,497	$579,426
29	29	28	Microsoft	114,000	25	$85,320	-8.8%	$16,798.0	37.8%	$193,694	$508,935
30	30	29	Anthem	53,000	33	$84,863	7.2%	$2,469.8	-3.5%	$65,083	$43,813
31	31	30	Citigroup	219,000	29	$82,386	-6.7%	$14,912.0	-13.5%	$1,792,077	$165,394
32	32	31	Comcast	159,000	37	$80,403	7.9%	$8,695.0	6.5%	$180,500	$178,258
33	33	32	IBM	414,400	31	$79,919	-3.1%	$11,872.0	-10.0%	$117,470	$164,251
34	34	33	State Farm Insurance Cos.	68,234	35	$76,132	0.6%	$350.3	-94.4%	$256,030	-
35	35	34	Phillips 66	14,800	30	$72,396	-16.9%	$1,555.0	-63.2%	$51,653	$40,954
36	36	35	Johnson & Johnson	126,400	39	$71,890	2.6%	$16,540.0	7.3%	$141,208	$337,642
37	37	36	Procter & Gamble	105,000	34	$71,726	-8.9%	$10,508.0	49.3%	$127,136	$229,700
38	38	37	Valero Energy	9,996	32	$70,166	-14.2%	$2,289.0	-42.6%	$46,173	$29,746
39	39	38	Target	323,000	38	$69,495	-5.8%	$2,737.0	-18.6%	$37,431	$30,502
40	40	39	Freddie Mac	5,982	43	$65,665	3.4%	$7,815.0	22.6%	$2,023,376	$1,612
41	41	40	Lowe	240,000	47	$65,017	10.1%	$3,093.0	21.5%	$34,408	$70,481
42	42	41	Dell Technologies	138,000		$64,806	18.1%	-$1,672.0	-	$118,206	-
43	43	42	MetLife	58,000	40	$63,476	-9.3%	$800.0	-84.9%	$898,764	$57,429
44	44	43	Aetna	49,500	46	$63,155	4.7%	$2,271.0	-5.0%	$69,146	$44,859
45	45	44	PepsiCo	264,000	44	$62,799	-0.4%	$6,329.0	16.1%	$74,129	$159,763
46	46	45	Archer Daniels Midland	31,800	41	$62,346	-7.9%	$1,279.0	-30.8%	$39,769	$26,274
47	47	46	UPS	335,520	48	$60,906	4.4%	$3,431.0	-29.2%	$40,377	$93,276
48	48	47	Intel	106,000	51	$59,387	7.3%	$10,316.0	-9.7%	$113,327	$170,539
49	49	48	Prudential Financial	49,739	50	$58,779	2.9%	$4,368.0	-22.6%	$783,962	$45,912
50	50	49	Albertsons Cos.	274,000		$58,734	115.9%	-$502.2	-	$23,770	-
51	51	50	United Technologies	201,600	45	$57,244	-6.2%	$5,055.0	-33.6%	$89,706	$89,957
52	52	51	Marathon Petroleum	44,460	42	$55,858	-13.5%	$1,174.0	-58.8%	$44,413	$26,679
53	53	52	Disney	195,000	53	$55,632	6.0%	$9,391.0	12.0%	$92,033	$179,298
54	54	53	Humana	51,600	52	$54,379	0.2%	$614.0	-51.9%	$25,396	$29,743
55	55	54	Pfizer	96,500	55	$52,824	8.1%	$7,215.0	3.7%	$171,615	$203,725
56	56	55	AIG	56,400	49	$52,367	-10.2%	-$849.0	-138.7%	$498,264	$61,154
57	57	56	Lockheed Martin	97,000	60	$50,658	9.8%	$5,302.0	47.1%	$47,806	$77,557
58	58	57	Sysco	51,900	57	$50,367	3.5%	$949.6	38.3%	$16,722	$28,048
59	59	58	FedEx	335,767	58	$50,365	6.1%	$1,820.0	73.3%	$46,064	$52,178
60	60	59	Hewlett Packard Enterprise	195,000		$50,123	-	$3,161.0	-	$79,679	$39,288
61	61	60	Cisco Systems	73,700	54	$49,247	0.2%	$10,739.0	19.6%	$121,652	$169,266
62	62	61	HP	49,000	20	$48,238	-53.3%	$2,496.0	-45.2%	$29,010	$30,231
63	63	62	Dow Chemical	56,000	56	$48,158	-1.3%	$4,318.0	-43.8%	$79,511	$77,460
64	64	63	HCA Holdings	210,500	63	$44,747	2.7%	$2,890.0	35.7%	$33,758	$32,966
65	65	64	Coca-Cola	100,300	62	$41,863	-5.5%	$6,527.0	-11.2%	$87,270	$182,153
66	66	65	New York Life Insurance	11,320	61	$40,787	-11.1%	$1,088.1	324.1%	$287,196	-
67	67	66	Centene	30,500	124	$40,721	78.6%	$562.0	58.3%	$20,197	$12,271
68	68	67	American Airlines Group	122,300	67	$40,180	-2.0%	$2,676.0	-64.8%	$51,274	$21,326
69	69	68	Nationwide	34,320	69	$40,074	-0.4%	$334.3	-42.4%	$197,790	-
70	70	69	Merck	68,000	72	$39,807	0.8%	$3,920.0	-11.8%	$95,377	$174,454
71	71	70	Cigna	41,000	79	$39,668	4.7%	$1,867.0	-10.8%	$59,360	$37,604
72	72	71	Delta Air Lines	83,756	68	$39,639	-2.6%	$4,373.0	-3.4%	$51,261	$33,586
73	73	72	Best Buy	125,000	71	$39,403	-0.9%	$1,228.0	36.9%	$13,856	$15,193
74	74	73	Honeywell International	131,000	75	$39,302	1.9%	$4,809.0	0.9%	$54,146	$94,991
75	75	74	Caterpillar	95,400	59	$38,537	-18.0%	-$67.0	-103.2%	$74,704	$54,402
76	76	75	Liberty Mutual Insurance Group	50,000	73	$38,308	-2.9%	$1,006.0	95.7%	$125,592	-
77	77	76	Morgan Stanley	55,311	78	$37,949	0.1%	$5,979.0	-2.4%	$814,949	$79,947
78	78	77	Massachusetts Mutual Life Insurance	11,737	76	$37,788	-1.2%	$1,273.5	-10.6%	$271,040	-
79	79	78	Goldman Sachs Group	34,400	74	$37,712	-3.8%	$7,398.0	21.6%	$860,165	$91,380
80	80	79	Energy Transfer Equity	30,992	65	$37,504	-11.0%	$995.0	-16.3%	$79,011	$21,292
81	81	80	TIAA	12,997	82	$37,105	5.5%	$1,492.3	22.9%	$523,194	-
82	82	81	Oracle	136,000	77	$37,047	-3.1%	$8,901.0	-10.4%	$112,180	$183,556
83	83	82	Tyson Foods	114,000	66	$36,881	-10.9%	$1,768.0	44.9%	$22,373	$22,028
84	84	83	United Continental Holdings	88,000	80	$36,556	-3.5%	$2,263.0	-69.2%	$40,140	$22,225
85	85	84	Allstate	43,275	81	$36,534	2.5%	$1,877.0	-13.5%	$108,610	$29,754
86	86	85	Publix Super Markets	191,000	87	$34,274	5.1%	$2,025.7	3.1%	$17,464	-
87	87	86	American Express	56,400	85	$33,823	-1.8%	$5,408.0	4.7%	$158,893	$71,193
88	88	87	TJX	235,000	89	$33,184	7.2%	$2,298.2	0.9%	$12,884	$51,053
89	89	88	Nike	70,700	91	$32,376	5.8%	$3,760.0	14.9%	$21,396	$92,204
90	90	89	Exelon	34,396	95	$31,360	6.5%	$1,134.0	-50.0%	$114,904	$33,309
91	91	90	General Dynamics	98,800	88	$31,353	-0.4%	$2,955.0	-0.3%	$32,872	$56,791
92	92	91	Rite Aid	70,580	107	$30,737	15.9%	$165.5	-92.2%	$11,277	$4,473
93	93	92	Gilead Sciences	9,000	86	$30,390	-6.9%	$13,501.0	-25.4%	$56,977	$88,788
94	94	93	CHS	12,157	84	$30,347	-12.2%	$424.2	-45.7%	$17,318	-
95	95	94	3M	91,584	93	$30,109	-0.5%	$5,050.0	4.5%	$32,906	$114,338
96	96	95	Time Warner	25,000	99	$29,318	4.3%	$3,926.0	2.4%	$65,966	$75,660
97	97	96	Charter Communications	91,500	292	$29,003	197.3%	$3,522.0	-	$149,067	$100,595
98	98	97	Northwestern Mutual	5,646	100	$28,799	2.4%	$818.0	0.4%	$250,441	-
99	99	98	Facebook	17,048	157	$27,638	54.2%	$10,217.0	177.0%	$64,961	$410,522
100	100	99	Travelers Cos.	30,900	105	$27,625	3.1%	$3,014.0	-12.4%	$100,245	$33,689
101	101	100	Capital One Financial	47,300	112	$27,519	9.6%	$3,751.0	-7.4%	$357,033	$41,831
102	102	101	Twenty-First Century Fox	21,500	96	$27,326	-5.7%	$2,755.0	-66.8%	$48,365	$59,949
103	103	102	USAA	29,943	114	$27,131	11.4%	$1,779.1	-21.7%	$147,290	-
104	104	103	World Fuel Services	5,000	92	$27,016	-11.1%	$126.5	-27.5%	$5,413	$2,535
105	105	104	Philip Morris International	79,500	106	$26,685	-0.4%	$6,967.0	1.4%	$36,851	$175,349
106	106	105	Deere	56,767	97	$26,644	-7.7%	$1,523.9	-21.4%	$57,981	$34,648
107	107	106	Kraft Heinz	41,000	153	$26,487	44.4%	$3,632.0	472.9%	$120,480	$110,528
108	108	107	Tech Data	9,500	108	$26,235	-0.5%	$195.1	-26.6%	$7,932	$3,569
109	109	108	Avnet	17,700	102	$26,219	-6.1%	$506.5	-11.4%	$11,240	$5,898
110	110	109	Mondelez International	90,000	102	$25,923	-12.5%	$1,659.0	-77.2%	$61,538	$65,676
111	111	110	Macy	148,300	103	$25,778	-4.8%	$619.0	-42.3%	$19,851	$9,046
112	112	111	AbbVie	30,000	123	$25,638	12.2%	$5,953.0	15.7%	$66,099	$103,838
113	113	112	McDonald	375,000	109	$24,622	-3.1%	$4,686.5	3.5%	$31,024	$106,150
114	114	113	DuPont	46,000	101	$24,594	-12.0%	$2,513.0	28.7%	$39,964	$69,451
115	115	114	Northrop Grumman	67,000	118	$24,508	4.2%	$2,200.0	10.6%	$25,614	$41,577
116	116	115	ConocoPhillips	13,300	90	$24,360	-21.3%	-$3,615.0	-	$89,772	$61,692
117	117	116	Raytheon	63,000	120	$24,069	3.5%	$2,211.0	6.6%	$30,052	$44,664
118	118	117	Tesoro	6,308	98	$24,005	-14.7%	$734.0	-52.3%	$20,398	$9,515
119	119	118	Arrow Electronics	18,700	119	$23,825	2.3%	$522.8	5.0%	$14,206	$6,546
120	120	119	Qualcomm	30,500	110	$23,554	-6.8%	$5,705.0	8.2%	$52,359	$84,694
121	121	120	Progressive	31,721	137	$23,441	12.4%	$1,031.0	-18.7%	$33,428	$22,760
122	122	121	Duke Energy	28,798	115	$23,369	-1.0%	$2,152.0	-23.6%	$132,761	$57,397
123	123	122	Enterprise Products Partners	6,800	104	$23,022	-14.8%	$2,513.1	-0.3%	$52,194	$58,522
124	124	123	Amgen	19,200	130	$22,991	6.1%	$7,722.0	11.3%	$77,626	$120,830
125	125	124	US Foods Holding	25,000	122	$22,919	-0.9%	$209.8	25.2%	$8,945	$6,207
126	126	125	U.S. Bancorp	71,191	131	$22,744	5.8%	$5,888.0	0.2%	$445,964	$87,201
127	127	126	Aflac	10,212	135	$22,559	8.1%	$2,659.0	5.0%	$129,819	$29,053
128	128	127	Sears Holdings	140,000	111	$22,138	-12.0%	-$2,221.0	-	$9,362	$1,231
129	129	128	Dollar General	121,000	139	$21,987	7.9%	$1,251.1	7.4%	$11,672	$19,182
130	130	129	AutoNation	26,000	136	$21,609	3.6%	$430.5	-2.7%	$10,060	$4,268
131	131	130	Community Health Systems	108,000	125	$21,374	-5.8%	-$1,721.0	-	$21,944	$1,010
132	132	131	Starbucks	254,000	146	$21,316	11.2%	$2,817.7	2.2%	$14,330	$85,092
133	133	132	Eli Lilly	41,975	141	$21,222	6.3%	$2,737.6	13.7%	$38,806	$92,803
134	134	133	International Paper	55,000	127	$21,079	-5.8%	$904.0	-3.6%	$33,345	$20,884
135	135	134	Tenet Healthcare	116,475	140	$21,070	4.8%	-$192.0	-	$24,701	$1,777
136	136	135	Abbott Laboratories	75,000	138	$20,853	0.9%	$1,400.0	-68.3%	$52,666	$76,740
137	137	136	Dollar Tree	116,050	180	$20,719	33.7%	$896.2	217.4%	$15,702	$18,540
138	138	137	Whirlpool	93,000	134	$20,718	-0.8%	$888.0	13.4%	$19,153	$12,762
139	139	138	Southwest Airlines	53,536	142	$20,425	3.1%	$2,244.0	2.9%	$23,286	$33,076
140	140	139	Emerson Electric	103,500	128	$20,268	-9.1%	$1,635.0	-39.7%	$21,743	$38,614
141	141	140	Staples	61,503	132	$20,217	-4.0%	-$1,497.0	-494.8%	$8,271	$5,723
142	142	141	Plains GP Holdings	5,100	121	$20,182	-12.8%	$94.0	-20.3%	$26,103	$9,127
143	143	142	Penske Automotive Group	24,000	143	$20,143	4.0%	$342.9	5.2%	$8,861	$4,001
144	144	143	Union Pacific	42,919	129	$19,941	-8.6%	$4,233.0	-11.3%	$55,718	$85,911
145	145	144	Danaher	62,000	133	$19,912	-4.8%	$2,553.7	-23.9%	$45,295	$59,359
146	146	145	Southern	32,015	162	$19,896	13.8%	$2,448.0	3.4%	$109,697	$49,335
147	147	146	ManpowerGroup	28,000	144	$19,654	1.7%	$443.7	5.8%	$7,574	$6,938
148	148	147	Bristol-Myers Squibb	25,000	168	$19,427	17.3%	$4,457.0	184.8%	$33,707	$89,591
149	149	148	Altria Group	8,300	149	$19,337	2.6%	$14,239.0	171.7%	$45,932	$138,513
150	150	149	Fluor	61,551	155	$19,037	5.1%	$281.4	-31.8%	$9,216	$7,353
151	151	150	Kohl	85,000	145	$18,686	-2.7%	$556.0	-17.4%	$13,574	$6,862
152	152	151	Lear	148,400	154	$18,558	1.9%	$975.1	30.8%	$9,901	$9,726
153	153	152	Jabil Circuit	138,000	158	$18,353	2.5%	$254.1	-10.5%	$10,323	$5,270
154	154	153	Hartford Financial Services Group	16,900	152	$18,300	-0.4%	$896.0	-46.7%	$223,432	$17,795
155	155	154	Thermo Fisher Scientific	54,800	164	$18,274	7.7%	$2,021.8	2.3%	$45,908	$59,964
156	156	155	Kimberly-Clark	42,000	151	$18,202	-2.1%	$2,166.0	113.8%	$14,602	$46,828
157	157	156	Molina Healthcare	21,000	201	$17,782	25.4%	$52.0	-63.6%	$7,449	$2,601
158	158	157	PG&E Corp.	24,000	166	$17,666	4.9%	$1,393.0	59.4%	$68,598	$33,696
159	159	158	Supervalu	38,000	160	$17,529	-1.6%	$178.0	-7.3%	$4,370	$1,033
160	160	159	Cummins	55,400	148	$17,509	-8.4%	$1,394.0	-0.4%	$15,011	$25,397
161	161	160	CenturyLink	40,000	159	$17,470	-2.4%	$626.0	-28.7%	$47,017	$12,883
162	162	161	AECOM	87,000	156	$17,411	-3.2%	$96.1	-	$13,727	$5,528
163	163	162	Xerox	133,600	150	$17,126	-8.2%	-$477.0	-200.6%	$18,145	$7,462
164	164	163	Marriott International	226,500	195	$17,072	17.9%	$780.0	-9.2%	$24,140	$36,124
165	165	164	Paccar	23,000	147	$17,033	-10.9%	$521.7	-67.5%	$20,639	$23,604
166	166	165	General Mills	39,000	161	$16,563	-6.1%	$1,697.4	39.0%	$21,712	$33,998
167	167	166	PNC Financial Services Group	50,683	171	$16,423	0.9%	$3,903.0	-4.9%	$366,380	$58,455
168	168	167	American Electric Power	17,634	165	$16,380	-3.1%	$610.9	-70.2%	$63,468	$33,009
169	169	168	Icahn Enterprises	90,980	184	$16,348	7.0%	-$1,128.0	-	$33,335	$7,989
170	170	169	Nucor	23,900	170	$16,208	-1.4%	$796.3	122.6%	$15,224	$19,051
171	171	170	NextEra Energy	14,700	163	$16,155	-7.6%	$2,912.0	5.8%	$89,993	$60,099
172	172	171	Performance Food Group	13,000	185	$16,105	5.5%	$68.3	20.9%	$3,455	$2,464
173	173	172	PBF Energy	3,165	217	$15,920	21.3%	$170.8	16.7%	$7,622	$2,431
174	174	173	Halliburton	50,000	117	$15,887	-32.8%	-$5,763.0	-	$27,000	$42,662
175	175	174	CarMax	22,429	191	$15,833	6.4%	$623.4	4.4%	$14,482	$11,081
176	176	175	Freeport-McMoRan	30,000	175	$15,789	-0.6%	-$4,154.0	-	$37,317	$19,310
177	177	176	Whole Foods Market	73,515	181	$15,724	2.2%	$507.0	-5.4%	$6,341	$9,468
178	178	177	Bank of New York Mellon Corp.	52,000	179	$15,683	1.0%	$3,547.0	12.3%	$333,469	$48,913
179	179	178	Gap	135,000	177	$15,516	-1.8%	$676.0	-26.5%	$7,610	$9,712
180	180	179	Omnicom Group	78,500	186	$15,417	1.9%	$1,148.6	5.0%	$23,165	$20,219
181	181	180	Genuine Parts	40,000	183	$15,340	0.4%	$687.2	-2.6%	$8,859	$13,712
182	182	181	DaVita HealthCare Partners	70,300	200	$15,197	6.9%	$879.9	226.2%	$18,741	$13,227
183	183	182	Colgate-Palmolive	36,700	174	$15,195	-5.2%	$2,441.0	76.4%	$12,123	$64,715
184	184	183	PPG Industries	47,000	182	$15,178	-1.0%	$877.0	-37.6%	$15,769	$26,970
185	185	184	Goodyear Tire & Rubber	66,000	169	$15,158	-7.8%	$1,264.0	311.7%	$16,511	$9,070
186	186	185	Synchrony Financial	15,000		$15,122	11.0%	$2,251.0	1.7%	$90,207	$27,810
187	187	186	DISH Network	16,000	187	$15,095	0.2%	$1,449.9	94.1%	$28,092	$29,547
188	188	187	Visa	14,200	204	$15,082	8.7%	$5,991.0	-5.3%	$64,035	$206,242
189	189	188	Nordstrom	72,500	197	$14,757	2.2%	$354.0	-41.0%	$7,858	$7,770
190	190	189	INTL FCStone	1,464	83	$14,755	-57.5%	$54.7	-1.8%	$5,951	$708
191	191	190	WestRock	39,000	251	$14,706	29.2%	-$396.3	-178.2%	$23,038	$13,029
192	192	191	XPO Logistics	87,000	353	$14,619	91.8%	$69.0	-	$11,698	$5,338
193	193	192	Aramark	217,250	199	$14,416	0.6%	$287.8	22.0%	$10,582	$9,081
194	194	193	CBS	18,410	203	$14,386	3.6%	$1,261.0	-10.8%	$24,238	$28,405
195	195	194	AES	19,000	190	$14,287	-4.5%	-$1,130.0	-469.3%	$36,119	$7,371
196	196	195	WellCare Health Plans	7,400	202	$14,237	2.5%	$242.1	104.1%	$6,153	$6,212
197	197	196	FirstEnergy	15,707	188	$14,156	-3.1%	-$6,177.0	-	$43,148	$14,118
198	198	197	ConAgra Foods	20,900	176	$14,134	-10.8%	-$677.0	-	$13,391	$17,557
199	199	198	Synnex	110,000	212	$14,062	5.4%	$234.9	12.7%	$5,223	$4,469
200	200	199	CDW	8,516	220	$13,982	7.6%	$424.4	5.3%	$6,948	$9,197
201	201	200	Textron	36,000	209	$13,788	2.7%	$962.0	38.0%	$15,358	$12,851
202	202	201	Waste Management	41,200	221	$13,609	5.0%	$1,182.0	57.0%	$20,859	$32,216
203	203	202	Illinois Tool Works	50,000	211	$13,599	1.4%	$2,035.0	7.2%	$15,201	$45,791
204	204	203	Office Depot	38,000	196	$13,585	-6.2%	$529.0	-	$5,540	$2,402
205	205	204	Monsanto	22,450	189	$13,502	-10.0%	$1,336.0	-42.3%	$19,736	$49,644
206	206	205	Cognizant Technology Solutions	260,200	230	$13,487	8.6%	$1,553.0	-4.3%	$14,262	$36,226
207	207	206	Texas Instruments	29,865	219	$13,370	2.8%	$3,595.0	20.4%	$16,431	$80,531
208	208	207	Lincoln National	9,057	205	$13,330	-1.8%	$1,192.0	3.3%	$261,627	$14,760
209	209	208	Newell Brands	53,400	434	$13,264	122.1%	$527.8	50.8%	$33,838	$22,787
210	210	209	Land O	10,000	215	$13,233	0.6%	$244.9	-20.4%	$8,305	-
211	211	210	Marsh & McLennan	60,000	222	$13,211	2.5%	$1,768.0	10.6%	$18,190	$38,078
212	212	211	Ecolab	47,565	206	$13,153	-2.9%	$1,229.6	22.7%	$18,330	$36,356
213	213	212	C.H. Robinson Worldwide	14,125	208	$13,144	-2.5%	$513.4	0.7%	$3,688	$10,958
214	214	213	Loews	15,800	210	$13,105	-2.3%	$654.0	151.5%	$76,594	$15,747
215	215	214	CBRE Group	75,000	259	$13,072	20.4%	$572.0	4.5%	$10,780	$11,753
216	216	215	Kinder Morgan	11,121	198	$13,058	-9.3%	$708.0	179.8%	$80,305	$48,533
217	217	216	Kellogg	37,369	207	$13,014	-3.8%	$694.0	13.0%	$15,111	$25,417
218	218	217	Western Digital	72,878	194	$12,994	-10.8%	$242.0	-83.5%	$32,862	$23,775
219	219	218	Guardian Life Ins. Co. of America	8,876	226	$12,919	2.3%	$263.9	-35.7%	$70,339	-
220	220	219	Ross Stores	78,600	237	$12,867	7.8%	$1,117.7	9.5%	$5,309	$25,814
221	221	220	L Brands	59,100	234	$12,574	3.5%	$1,158.1	-7.6%	$8,170	$13,426
222	222	221	J.C. Penney	106,000	228	$12,547	-0.6%	$1.0	-	$9,314	$1,901
223	223	222	Farmers Insurance Exchange	13,309	227	$12,513	-0.9%	-$147.9	-	$16,057	-
224	224	223	Reynolds American	5,525	266	$12,503	17.1%	$6,073.0	86.7%	$51,095	$89,862
225	225	224	Viacom	9,650	213	$12,488	-5.9%	$1,438.0	-25.2%	$22,508	$18,503
226	226	225	Becton Dickinson	50,928	278	$12,483	21.4%	$976.0	40.4%	$25,586	$39,041
227	227	226	Micron Technology	31,400	173	$12,399	-23.4%	-$276.0	-109.5%	$27,540	$31,972
228	228	227	Principal Financial	14,854	236	$12,394	3.6%	$1,316.5	6.7%	$228,014	$18,143
229	229	228	Arconic	41,500	126	$12,394	-45.0%	-$941.0	-	$20,038	$11,604
230	230	229	NRG Energy	8,763	193	$12,351	-15.8%	-$774.0	-	$30,355	$5,911
231	231	230	VF	69,000	231	$12,207	-1.4%	$1,074.1	-12.8%	$9,739	$22,786
232	232	231	Devon Energy	3,545	216	$12,197	-7.2%	-$3,302.0	-	$25,913	$21,886
233	233	232	D.R. Horton	6,976	260	$12,157	12.3%	$886.3	18.1%	$11,559	$12,438
234	234	233	Bed Bath & Beyond	62,000	238	$12,104	1.9%	$841.5	-12.1%	$6,499	$5,931
235	235	234	Consolidated Edison	14,960	229	$12,075	-3.8%	$1,245.0	4.4%	$48,255	$23,708
236	236	235	Edison International	12,390	246	$11,869	3.0%	$1,311.0	28.5%	$51,319	$25,938
237	237	236	Sherwin-Williams	42,550	253	$11,856	4.6%	$1,132.7	7.5%	$6,753	$28,891
238	238	237	NGL Energy Partners	3,200	167	$11,742	-30.1%	-$198.9	-633.2%	$5,560	$2,686
239	239	238	Dominion Resources	16,200	243	$11,737	0.5%	$2,123.0	11.8%	$71,610	$48,732
240	240	239	Ameriprise Financial	13,195	232	$11,735	-3.8%	$1,314.0	-15.9%	$139,821	$19,953
241	241	240	ADP	57,000	248	$11,668	1.7%	$1,492.5	2.8%	$43,670	$45,963
242	242	241	Hilton Worldwide Holdings	169,000	254	$11,663	3.5%	$348.0	-75.2%	$26,211	$19,276
243	243	242	First Data	24,000	249	$11,584	1.2%	$420.0	-	$40,292	$14,224
244	244	243	Henry Schein	21,000	268	$11,572	8.9%	$506.8	5.8%	$6,730	$13,461
245	245	244	Toys	64,000	240	$11,540	-2.2%	-$36.0	-	$6,908	-
246	246	245	BB&T Corp.	37,500	273	$11,538	11.5%	$2,426.0	16.4%	$219,276	$36,141
247	247	246	Reinsurance Group of America	2,371	271	$11,522	10.6%	$701.4	39.7%	$53,098	$8,169
248	248	247	Core-Mark Holding	7,688	317	$11,507	29.9%	$54.2	5.2%	$1,497	$1,445
249	249	248	Biogen	7,400	263	$11,449	6.4%	$3,702.8	4.4%	$22,877	$59,046
250	250	249	Las Vegas Sands	49,000	241	$11,410	-2.4%	$1,670.0	-15.1%	$20,469	$45,313
251	251	250	Stanley Black & Decker	54,023	256	$11,407	1.7%	$965.3	9.2%	$15,635	$20,280
252	252	251	Parker-Hannifin	48,950	224	$11,361	-10.6%	$806.8	-20.3%	$12,057	$21,370
253	253	252	Stryker	33,000	287	$11,325	13.9%	$1,647.0	14.5%	$20,435	$49,115
254	254	253	Estee Lauder	46,000	261	$11,262	4.5%	$1,114.6	2.4%	$9,223	$31,068
255	255	254	Celgene	7,132	305	$11,229	21.3%	$1,999.2	24.8%	$28,086	$96,802
256	256	255	BlackRock	13,000	250	$11,155	-2.2%	$3,172.0	-5.2%	$220,177	$62,225
257	257	256	Xcel Energy	11,476	257	$11,107	0.7%	$1,123.4	14.1%	$41,155	$22,546
258	258	257	CSX	26,628	239	$11,069	-6.3%	$1,714.0	-12.9%	$35,414	$43,126
259	259	258	Unum Group	9,400	265	$11,047	2.9%	$931.4	7.4%	$61,942	$10,749
260	260	259	Jacobs Engineering Group	49,350	235	$10,964	-9.5%	$210.5	-30.5%	$7,360	$6,693
261	261	260	Lennar	8,335	301	$10,950	15.6%	$911.8	13.6%	$15,362	$12,002
262	262	261	Group 1 Automotive	13,500	267	$10,888	2.4%	$147.1	56.5%	$4,462	$1,584
263	263	262	Leucadia National	13,000	242	$10,875	-6.9%	$130.0	-54.2%	$45,071	$9,355
264	264	263	Entergy	13,513	247	$10,846	-5.8%	-$583.6	-	$45,904	$13,685
265	265	264	PayPal Holdings	18,100	307	$10,842	17.2%	$1,401.0	14.1%	$33,103	$51,650
266	266	265	Applied Materials	16,150	295	$10,825	12.1%	$1,721.0	25.0%	$14,588	$42,005
267	267	266	Voya Financial	6,700	252	$10,782	-4.9%	-$428.0	-204.8%	$214,235	$7,191
268	268	267	MasterCard	11,900	294	$10,776	11.5%	$4,059.0	6.6%	$18,675	$121,234
269	269	268	Priceline Group	18,500	308	$10,743	16.5%	$2,135.0	-16.3%	$19,839	$87,522
270	270	269	Liberty Interactive	21,080	284	$10,647	6.6%	$1,235.0	42.1%	$20,355	$9,101
271	271	270	AutoZone	66,780	280	$10,636	4.4%	$1,241.0	7.0%	$8,600	$20,540
272	272	271	State Street Corp.	33,783	264	$10,635	-1.2%	$2,143.0	8.2%	$242,698	$30,406
273	273	272	DTE Energy	10,000	274	$10,630	2.8%	$868.0	19.4%	$32,041	$18,317
274	274	273	L-3 Communications	38,000	245	$10,597	-8.3%	$710.0	-	$11,865	$12,859
275	275	274	HollyFrontier	2,676	214	$10,536	-20.4%	-$260.5	-135.2%	$9,436	$5,048
276	276	275	Praxair	26,498	262	$10,534	-2.2%	$1,500.0	-3.0%	$19,332	$33,834
277	277	276	Universal Health Services	70,863	290	$10,508	7.4%	$702.4	3.2%	$10,318	$12,022
278	278	277	Discover Financial Services	15,549	283	$10,497	4.9%	$2,393.0	4.2%	$92,308	$26,255
279	279	278	Occidental Petroleum	11,000	225	$10,398	-18.1%	-$574.0	-	$43,109	$48,444
280	280	279	United States Steel	29,800	244	$10,261	-11.3%	-$440.0	-	$9,160	$5,893
281	281	280	Sempra Energy	16,575	279	$10,183	-0.5%	$1,370.0	1.6%	$47,786	$27,692
282	282	281	Baxter International	48,000	286	$10,163	2.0%	$4,965.0	412.9%	$15,546	$28,106
283	283	282	W.W. Grainger	25,000	285	$10,137	1.6%	$605.9	-21.2%	$5,694	$13,668
284	284	283	Autoliv	65,900	310	$10,074	9.9%	$567.1	24.1%	$8,234	$9,032
285	285	284	Norfolk Southern	27,856	270	$9,888	-5.9%	$1,668.0	7.2%	$34,892	$32,515
286	286	285	Baker Hughes	33,000	178	$9,841	-37.5%	-$2,738.0	-	$19,034	$25,444
287	287	286	Ally Financial	7,600	298	$9,835	3.1%	$1,067.0	-17.2%	$163,728	$9,437
288	288	287	Sonic Automotive	9,800	297	$9,732	1.1%	$93.2	8.0%	$3,639	$900
289	289	288	Owens & Minor	7,900	291	$9,723	-0.5%	$108.8	5.2%	$2,718	$2,114
290	290	289	Huntsman	15,000	277	$9,657	-6.2%	$326.0	250.5%	$9,189	$5,880
291	291	290	Laboratory Corp. of America	52,000	325	$9,642	11.1%	$732.1	67.6%	$14,247	$14,696
292	292	291	Murphy USA	6,600	258	$9,633	-11.5%	$221.5	25.6%	$2,089	$2,706
293	293	292	Advance Auto Parts	57,500	293	$9,568	-1.7%	$459.6	-2.9%	$8,315	$10,944
294	294	293	Fidelity National Financial	55,219	311	$9,554	4.6%	$650.0	23.3%	$14,463	$10,600
295	295	294	Air Products & Chemicals	18,450	288	$9,524	-3.7%	$631.1	-50.6%	$18,055	$29,438
296	296	295	Hormel Foods	21,100	304	$9,523	2.8%	$890.1	29.7%	$6,370	$18,316
297	297	296	Hertz Global Holdings	36,000	269	$9,480	-10.0%	-$491.0	-279.9%	$19,155	$1,456
298	298	297	MGM Resorts International	66,500	309	$9,455	2.9%	$1,101.4	-	$28,173	$15,733
299	299	298	Corning	40,700	313	$9,390	3.1%	$3,695.0	176.0%	$27,899	$25,030
300	300	299	Republic Services	33,000	312	$9,388	3.0%	$612.6	-18.3%	$20,630	$21,312
301	301	300	Alcoa	14,000		$9,318	-	-$400.0	-	$16,741	$6,337
302	302	301	Fidelity National Information Services	55,000	392	$9,241	40.1%	$568.0	-10.1%	$26,031	$26,178
303	303	302	Pacific Life	3,628	326	$9,169	6.1%	$824.0	24.7%	$143,298	-
304	304	303	SunTrust Banks	24,375	329	$9,161	7.4%	$1,878.0	-2.8%	$204,875	$27,175
305	305	304	LKQ	42,500	369	$9,082	26.3%	$464.0	9.6%	$8,303	$9,021
306	306	305	BorgWarner	27,000	339	$9,071	13.1%	$118.5	-80.6%	$8,835	$8,895
307	307	306	Ball	18,450	341	$9,061	13.3%	$263.0	-6.4%	$16,173	$13,000
308	308	307	CST Brands	12,380	299	$9,061	-4.6%	$324.0	117.4%	$4,360	$3,645
309	309	308	Public Service Enterprise Group	13,065	272	$9,061	-13.0%	$887.0	-47.2%	$40,070	$22,451
310	310	309	Eastman Chemical	14,000	296	$9,008	-6.6%	$854.0	0.7%	$15,457	$11,783
311	311	310	eBay	12,600	300	$8,979	-5.4%	$7,266.0	321.2%	$23,847	$36,232
312	312	311	Mohawk Industries	37,800	338	$8,959	11.0%	$930.4	51.2%	$10,231	$17,025
313	313	312	Oneok	2,384	348	$8,921	14.9%	$352.0	43.7%	$16,139	$11,684
314	314	313	Frontier Communications	28,332	461	$8,896	59.5%	-$373.0	-	$29,013	$2,521
315	315	314	Netflix	3,850	379	$8,831	30.3%	$186.7	52.2%	$13,587	$63,619
316	316	315	American Family Insurance Group	10,471	332	$8,829	6.6%	$325.6	-53.1%	$22,662	-
317	317	316	Thrivent Financial for Lutherans	3,282	318	$8,777	-0.1%	$587.8	-23.6%	$88,561	-
318	318	317	Expedia	20,075	385	$8,774	31.5%	$281.8	-63.1%	$15,778	$18,901
319	319	318	Lithia Motors	11,170	346	$8,678	10.3%	$197.1	7.7%	$3,844	$2,156
320	320	319	Avis Budget Group	25,600	330	$8,659	1.8%	$163.0	-47.9%	$17,643	$2,528
321	321	320	Reliance Steel & Aluminum	14,500	303	$8,613	-7.9%	$304.3	-2.3%	$7,411	$5,830
322	322	321	GameStop	41,750	302	$8,608	-8.1%	$353.2	-12.3%	$4,976	$2,282
323	323	322	Tenneco	31,000	334	$8,599	4.8%	$363.0	47.0%	$4,342	$3,390
324	324	323	O	58,397	342	$8,593	7.9%	$1,037.7	11.4%	$7,204	$24,730
325	325	324	Peter Kiewit Sons	20,000	314	$8,573	-4.7%	$396.0	57.8%	$6,179	-
326	326	325	United Natural Foods	9,554	335	$8,470	3.5%	$125.8	-9.3%	$2,852	$2,187
327	327	326	salesforce.com	25,000	386	$8,392	25.9%	$179.6	-	$17,585	$58,362
328	328	327	Boston Scientific	27,000	359	$8,386	12.2%	$347.0	-	$18,096	$34,046
329	329	328	Newmont Mining	12,438	349	$8,379	8.4%	-$627.0	-385.0%	$21,031	$17,518
330	330	329	Genworth Financial	3,400	306	$8,369	-9.5%	-$277.0	-	$104,658	$2,056
331	331	330	Live Nation Entertainment	11,500	366	$8,355	15.3%	$2.9	-	$6,764	$6,219
332	332	331	Veritiv	8,700	323	$8,327	-4.5%	$21.0	-21.3%	$2,484	$813
333	333	332	News Corp.	24,000	327	$8,319	-3.6%	$179.0	-	$15,483	$7,559
334	334	333	Crown Holdings	23,992	321	$8,284	-5.5%	$496.0	26.2%	$9,599	$7,367
335	335	334	Global Partners	1,770	276	$8,240	-20.1%	-$199.4	-557.8%	$2,564	$663
336	336	335	PVH	26,650	340	$8,203	2.3%	$549.0	-4.1%	$11,068	$8,092
337	337	336	Level 3 Communications	12,600	333	$8,172	-0.7%	$677.0	-80.3%	$24,888	$20,638
338	338	337	Navistar International	11,300	281	$8,111	-20.0%	-$97.0	-	$5,653	$2,416
339	339	338	Univar	8,700	315	$8,074	-10.1%	-$68.4	-514.5%	$5,390	$4,293
340	340	339	Campbell Soup	16,500	337	$7,961	-1.5%	$563.0	-18.5%	$7,837	$17,423
341	341	340	Dick	27,550	365	$7,922	9.0%	$287.4	-13.0%	$4,058	$5,489
342	342	341	Weyerhaeuser	10,400	373	$7,902	11.6%	$1,027.0	103.0%	$19,243	$25,451
343	343	342	Mutual of Omaha Insurance	5,732	367	$7,899	9.2%	$356.6	7.1%	$38,465	-
344	344	343	Chesapeake Energy	3,300	223	$7,872	-38.3%	-$4,401.0	-	$13,028	$5,394
345	345	344	Anadarko Petroleum	4,500	324	$7,869	-9.5%	-$3,071.0	-	$45,564	$34,640
346	346	345	Interpublic Group	49,800	355	$7,847	3.1%	$608.5	33.9%	$12,485	$9,648
347	347	346	J.M. Smucker	6,910	452	$7,811	37.2%	$688.7	99.7%	$15,984	$15,263
348	348	347	Steel Dynamics	7,695	356	$7,777	2.4%	$382.1	-	$6,424	$8,425
349	349	348	Foot Locker	32,965	361	$7,766	4.8%	$664.0	22.7%	$3,840	$9,818
350	350	349	Western Refining	7,134	289	$7,743	-20.9%	$124.9	-69.3%	$5,560	$3,812
351	351	350	SpartanNash	11,500	351	$7,735	1.1%	$56.8	-9.4%	$1,930	$1,313
352	352	351	Dean Foods	17,000	336	$7,710	-5.1%	$119.9	-	$2,606	$1,786
353	353	352	Zimmer Biomet Holdings	18,500	431	$7,684	28.1%	$305.9	108.1%	$26,684	$24,571
354	354	353	PulteGroup	4,623	433	$7,669	28.2%	$602.7	22.0%	$10,178	$7,466
355	355	354	W.R. Berkley	7,608	368	$7,654	6.2%	$601.9	19.5%	$23,365	$8,561
356	356	355	Quanta Services	28,100	352	$7,651	0.2%	$198.4	-36.2%	$5,354	$5,386
357	357	356	EOG Resources	2,650	322	$7,651	-12.6%	-$1,096.7	-	$29,459	$56,302
358	358	357	Charles Schwab	16,200	401	$7,644	17.6%	$1,889.0	30.5%	$223,383	$54,555
359	359	358	Eversource Energy	7,762	343	$7,639	-4.0%	$942.3	7.3%	$32,053	$18,627
360	360	359	Anixter International	8,900	391	$7,625	15.6%	$120.5	-5.6%	$4,094	$2,626
361	361	360	EMCOR Group	31,000	381	$7,552	12.3%	$181.9	5.6%	$3,894	$3,756
362	362	361	Assurant	14,700	275	$7,532	-27.1%	$565.4	299.4%	$29,709	$5,298
363	363	362	CenterPoint Energy	7,727	363	$7,528	1.9%	$432.0	-	$21,829	$11,882
364	364	363	Harris	21,000	505	$7,527	48.1%	$324.0	-3.0%	$11,996	$13,849
365	365	364	HD Supply Holdings	14,000	320	$7,524	-14.3%	$196.0	-86.7%	$5,707	$8,296
366	366	365	PPL	12,689	350	$7,517	-2.0%	$1,902.0	178.9%	$38,315	$25,448
367	367	366	Quest Diagnostics	43,000	358	$7,515	0.3%	$645.0	-9.0%	$10,100	$13,501
368	368	367	Williams	5,604	364	$7,499	1.9%	-$424.0	-	$46,835	$24,436
369	369	368	WEC Energy Group	8,074	437	$7,472	26.1%	$939.0	47.1%	$30,123	$19,134
370	370	369	Hershey	17,140	362	$7,440	0.7%	$720.0	40.4%	$5,524	$23,236
371	371	370	AGCO	19,795	360	$7,411	-0.8%	$160.1	-39.9%	$7,168	$4,783
372	372	371	Ralph Lauren	20,500	354	$7,405	-2.8%	$396.0	-43.6%	$6,213	$6,710
373	373	372	Masco	26,000	345	$7,357	-6.9%	$491.0	38.3%	$5,137	$10,888
374	374	373	WESCO International	9,000	357	$7,336	-2.4%	$101.6	-51.8%	$4,491	$3,389
375	375	374	LifePoint Health	47,000	430	$7,274	20.9%	$121.9	-33.0%	$6,319	$2,616
376	376	375	National Oilwell Varco	36,384	192	$7,251	-50.9%	-$2,412.0	-	$21,140	$15,183
377	377	376	Kindred Healthcare	76,650	372	$7,227	1.8%	-$664.2	-	$6,113	$711
378	378	377	Mosaic	8,700	316	$7,163	-19.5%	$297.8	-70.2%	$16,841	$10,242
379	379	378	Alliance Data Systems	17,000	404	$7,138	10.8%	$515.8	-13.5%	$25,514	$13,925
380	380	379	Computer Sciences	59,000	233	$7,106	-41.7%	$251.0	-	$7,736	$9,746
381	381	380	Huntington Ingalls Industries	37,000	378	$7,068	0.7%	$573.0	41.8%	$6,352	$9,265
382	382	381	Leidos Holdings	32,000	504	$7,043	38.5%	$244.0	-3.9%	$9,132	$7,696
383	383	382	Erie Insurance Group	4,988	411	$7,016	5.7%	$741.9	10.7%	$18,417	-
384	384	383	Tesla	30,025	588	$7,000	73.0%	-$674.9	-	$22,664	$45,390
385	385	384	Ascena Retail Group	41,000	523	$6,995	45.6%	-$11.9	-	$5,506	$830
386	386	385	Darden Restaurants	150,942	371	$6,934	-3.2%	$375.0	-47.1%	$4,583	$10,389
387	387	386	Harman International Industries	26,000	419	$6,912	12.3%	$361.7	5.6%	$6,054	-
388	388	387	Nvidia	10,299	508	$6,910	37.9%	$1,666.0	171.3%	$9,841	$64,160
389	389	388	R.R. Donnelley & Sons	44,360	255	$6,896	-38.7%	-$495.9	-428.2%	$4,285	$846
390	390	389	Fifth Third Bancorp	17,844	376	$6,889	-2.0%	$1,564.0	-8.6%	$142,177	$19,066
391	391	390	Quintiles Transnational Holdings	50,000	447	$6,878	19.9%	$115.0	-70.3%	$21,208	$18,999
392	392	391	Jones Lang LaSalle	77,300	436	$6,804	14.0%	$318.2	-27.5%	$7,629	$5,043
393	393	392	Dover	29,000	377	$6,794	-3.3%	$508.9	-41.5%	$10,116	$12,502
394	394	393	Spirit AeroSystems Holdings	14,400	389	$6,793	2.2%	$469.7	-40.4%	$5,405	$6,900
395	395	394	Ryder System	34,500	395	$6,787	3.3%	$262.5	-13.9%	$10,903	$3,992
396	396	395	A-Mark Precious Metals	83,000	426	$6,784	11.8%	$9.3	31.5%	$437	$120
397	397	396	Tractor Supply	19,500	415	$6,780	8.9%	$437.1	6.5%	$2,675	$8,960
398	398	397	Sealed Air	23,000	375	$6,778	-3.6%	$486.4	45.0%	$7,389	$8,432
399	399	398	Auto-Owners Insurance	4,737	398	$6,775	4.0%	$706.3	-13.4%	$21,571	-
400	400	399	Yum China Holdings	420,000		$6,752	-	$502.0	-	$3,727	$10,453
401	401	400	Calpine	2,372	402	$6,716	3.8%	$92.0	-60.9%	$19,317	$3,989
402	402	401	Owens-Illinois	27,000	418	$6,702	8.9%	$209.0	54.8%	$9,135	$3,316
403	403	402	Targa Resources	1,970	387	$6,691	0.5%	-$187.3	-421.3%	$12,871	$11,743
404	404	403	JetBlue Airways	15,986	405	$6,632	3.4%	$759.0	12.1%	$9,487	$6,875
405	405	404	Jones Financial	43,000	382	$6,632	-0.9%	$746.0	-11.0%	$19,424	-
406	406	405	Franklin Resources	9,059	344	$6,618	-16.7%	$1,726.7	-15.2%	$16,099	$23,823
407	407	406	Activision Blizzard	9,500	532	$6,608	41.7%	$966.0	8.3%	$17,452	$37,487
408	408	407	J.B. Hunt Transport Services	22,190	416	$6,556	5.9%	$432.1	1.1%	$3,829	$10,212
409	409	408	Constellation Brands	9,000	429	$6,548	8.6%	$1,054.9	25.7%	$16,965	$31,775
410	410	409	NCR	33,500	409	$6,543	2.7%	$270.0	-	$7,673	$5,620
411	411	410	Asbury Automotive Group	7,900	393	$6,528	-0.9%	$167.2	-1.2%	$2,336	$1,271
412	412	411	American Financial Group	7,600	421	$6,498	5.7%	$649.0	84.4%	$55,072	$8,303
413	413	412	Discovery Communications	7,000	406	$6,497	1.6%	$1,194.0	15.5%	$15,758	$11,306
414	414	413	Berry Global Group	21,000	518	$6,489	32.9%	$236.0	174.4%	$7,653	$6,256
415	415	414	Sanmina	40,178	408	$6,481	1.7%	$187.8	-50.2%	$3,625	$3,016
416	416	415	CalAtlantic Group	3,055	640	$6,477	83.0%	$484.7	127.0%	$8,709	$4,291
417	417	416	Dr Pepper Snapple Group	20,000	413	$6,440	2.5%	$847.0	10.9%	$9,791	$17,997
418	418	417	Dillard	30,800	380	$6,418	-5.0%	$169.2	-37.2%	$3,888	$1,645
419	419	418	HRG Group	16,021	441	$6,403	10.1%	-$198.8	-	$35,793	$3,869
420	420	419	CMS Energy	7,750	403	$6,399	-0.9%	$551.0	5.4%	$21,622	$12,528
421	421	420	Graybar Electric	8,500	423	$6,385	4.5%	$93.1	2.2%	$2,099	-
422	422	421	Builders FirstSource	14,000	637	$6,367	78.6%	$144.3	-	$2,910	$1,669
423	423	422	Yum Brands	90,000	218	$6,366	-51.4%	$1,619.0	25.2%	$5,478	$22,611
424	424	423	Casey	24,724	374	$6,304	-10.6%	$226.0	25.1%	$2,726	$4,400
425	425	424	Amphenol	62,000	462	$6,286	12.9%	$822.9	7.8%	$8,499	$21,897
426	426	425	Oshkosh	13,800	424	$6,279	3.0%	$216.4	-5.7%	$4,514	$5,118
427	427	426	iHeartMedia	18,700	414	$6,274	0.5%	-$296.3	-	$12,862	$330
428	428	427	TreeHouse Foods	16,027	686	$6,175	92.6%	-$228.6	-298.9%	$6,546	$4,813
429	429	428	Alleghany	3,420	509	$6,131	22.6%	$456.9	-18.5%	$23,757	$9,476
430	430	429	Expeditors International of Washington	16,000	390	$6,098	-7.8%	$430.8	-5.8%	$2,791	$10,208
431	431	430	Avery Dennison	25,000	435	$6,087	2.0%	$320.7	16.9%	$4,396	$7,157
432	432	431	Ameren	8,629	425	$6,076	-0.4%	$653.0	3.7%	$24,699	$13,245
433	433	432	Hanesbrands	67,800	448	$6,063	5.8%	$539.4	25.8%	$6,908	$7,733
434	434	433	Motorola Solutions	14,000	451	$6,038	6.0%	$560.0	-8.2%	$8,463	$14,131
435	435	434	St. Jude Medical	18,000	465	$6,004	8.4%	$734.0	-16.6%	$12,578	-
436	436	435	Harley-Davidson	6,000	432	$5,997	-	$692.2	-8.0%	$9,890	$10,626
437	437	436	Regions Financial	22,166	453	$5,967	5.2%	$1,163.0	9.5%	$125,968	$17,512
438	438	437	Intercontinental Exchange	5,631	529	$5,958	27.3%	$1,422.0	11.6%	$82,003	$35,530
439	439	438	Alaska Air Group	19,112	459	$5,931	5.9%	$814.0	-4.0%	$9,962	$11,407
440	440	439	Old Republic International	8,500	442	$5,901	2.3%	$466.9	10.6%	$18,592	$5,382
441	441	440	Lam Research	7,500	491	$5,886	11.9%	$914.0	39.4%	$12,272	$20,903
442	442	441	AK Steel Holding	8,500	383	$5,883	-12.1%	-$7.8	-	$4,036	$2,263
443	443	442	Rockwell Automation	22,000	412	$5,880	-6.8%	$729.7	-11.8%	$7,101	$20,024
444	444	443	Adobe Systems	15,706	524	$5,854	22.1%	$1,168.8	85.7%	$12,707	$64,375
445	445	444	Avon Products	26,400	370	$5,853	-18.4%	-$107.6	-	$3,419	$1,933
446	446	445	Terex	18,100	396	$5,841	-10.7%	-$176.1	-220.7%	$5,007	$3,250
447	447	446	NVR	4,900	498	$5,835	12.9%	$425.3	11.1%	$2,644	$7,851
448	448	447	Dana Holding	24,900	428	$5,826	-3.9%	$640.0	302.5%	$4,860	$2,783
449	449	448	Realogy Holdings	11,800	449	$5,810	1.8%	$213.0	15.8%	$7,421	$4,173
450	450	449	American Tower	4,507	526	$5,786	21.3%	$956.4	39.6%	$30,879	$51,921
451	451	450	Packaging Corp. of America	14,000	446	$5,779	0.6%	$449.6	2.9%	$5,777	$8,631
452	452	451	Citizens Financial Group	17,600	486	$5,763	9.2%	$1,045.0	24.4%	$149,520	$17,597
453	453	452	United Rentals	12,500	440	$5,762	-0.9%	$566.0	-3.2%	$11,988	$10,561
454	454	453	Clorox	8,000	455	$5,761	1.7%	$648.0	11.7%	$4,518	$17,294
455	455	454	Genesis Healthcare	82,000	457	$5,733	2.0%	-$64.0	-	$5,779	$408
456	456	455	M&T Bank Corp.	16,487	510	$5,722	14.5%	$1,315.1	21.8%	$123,449	$23,792
457	457	456	Ingredion	11,000	456	$5,704	1.5%	$484.9	20.6%	$5,782	$8,646
458	458	457	UGI	13,105	384	$5,686	-15.0%	$364.7	29.8%	$10,847	$8,543
459	459	458	Owens Corning	16,000	480	$5,677	6.1%	$393.0	19.1%	$7,741	$6,910
460	460	459	S&P Global	20,000	481	$5,661	6.6%	$2,106.0	82.2%	$8,669	$33,805
461	461	460	Markel	10,900	476	$5,612	4.5%	$455.7	-21.8%	$25,875	$13,623
462	462	461	Wyndham Worldwide	37,800	466	$5,599	1.1%	$611.0	-0.2%	$9,819	$8,829
463	463	462	Arthur J. Gallagher	24,790	471	$5,595	3.8%	$414.4	16.1%	$11,490	$10,148
464	464	463	Burlington Stores	40,000	500	$5,591	9.0%	$215.9	43.5%	$2,575	$6,836
465	465	464	First American Financial	19,531	497	$5,576	7.7%	$343.0	19.1%	$8,832	$4,332
466	466	465	Symantec	11,000	400	$5,568	-14.4%	$2,488.0	183.4%	$11,767	$18,986
467	467	466	Patterson	7,000	559	$5,555	27.0%	$187.2	-16.2%	$3,521	$4,393
468	468	467	Olin	6,400	761	$5,551	94.5%	-$3.9	-	$8,763	$5,444
469	469	468	NetApp	12,030	422	$5,546	-9.4%	$229.0	-59.1%	$10,037	$11,339
470	470	469	Raymond James Financial	11,900	482	$5,520	4.0%	$529.4	5.4%	$31,594	$10,958
471	471	470	TravelCenters of America	20,259	439	$5,511	-5.8%	-$2.0	-107.3%	$1,660	$241
472	472	471	Fiserv	23,000	492	$5,505	4.8%	$930.0	30.6%	$9,743	$24,741
473	473	472	Host Hotels & Resorts	220,000	472	$5,488	1.9%	$762.0	36.6%	$11,408	$13,794
474	474	473	Insight Enterprises	5,930	474	$5,486	2.1%	$84.7	11.7%	$2,219	$1,458
475	475	474	Mattel	32,000	450	$5,457	-4.3%	$318.0	-13.9%	$6,494	$8,770
476	476	475	AmTrust Financial Services	8,000	531	$5,451	18.1%	$411.0	-8.8%	$22,615	$3,158
477	477	476	Cincinnati Financial	4,754	499	$5,449	6.0%	$590.7	-6.8%	$20,386	$11,911
478	478	477	Simon Property Group	4,050	488	$5,435	3.2%	$1,838.9	0.6%	$31,104	$53,732
479	479	478	Western Union	10,700	468	$5,423	-1.1%	$253.2	-69.8%	$9,420	$9,691
480	480	479	KeyCorp	15,700	540	$5,422	19.4%	$791.0	-13.6%	$136,453	$19,238
481	481	480	Delek US Holdings	1,326	445	$5,414	-6.0%	-$153.7	-892.3%	$2,985	$1,504
482	482	481	Booz Allen Hamilton Holding	22,600	487	$5,406	2.5%	$294.1	26.5%	$3,010	$5,307
483	483	482	Chemours	7,000		$5,400	-	$7.0	-	$6,060	$7,080
484	484	483	Western & Southern Financial Group	2,178	479	$5,398	0.8%	$241.2	-47.2%	$43,831	-
485	485	484	Celanese	7,293	453	$5,389	-5.0%	$900.0	196.1%	$8,357	$12,643
486	486	485	Windstream Holdings	11,870	443	$5,387	-6.6%	-$383.5	-	$11,770	$1,038
487	487	486	Seaboard	11,781	460	$5,379	-3.8%	$312.0	82.5%	$4,755	$4,881
488	488	487	Essendant	6,600	477	$5,369	0.1%	$63.9	-	$2,164	$568
489	489	488	Apache	3,727	388	$5,354	-19.5%	-$1,405.0	-	$22,519	$19,547
490	490	489	Airgas	17,000	484	$5,314	0.2%	$337.5	-8.3%	$6,135	-
491	491	490	Kelly Services	7,500	467	$5,277	-4.4%	$120.8	124.5%	$2,028	$836
492	492	491	Liberty Media	3,626	525	$5,276	10.0%	$680.0	962.5%	$31,377	$13,055
493	493	492	Rockwell Collins	19,000	490	$5,259	-0.1%	$728.0	6.1%	$7,707	$12,711
494	494	493	Robert Half International	16,400	503	$5,250	3.1%	$343.4	-4.0%	$1,778	$6,240
495	495	494	CH2M Hill	20,000	478	$5,236	-2.3%	$15.0	-81.3%	$2,671	-
496	496	495	Big Lots	23,150	495	$5,200	0.2%	$152.8	7.0%	$1,608	$2,180
497	497	496	Michaels Cos.	31,000	517	$5,197	5.8%	$378.2	4.2%	$2,148	$4,229
498	498	497	Toll Brothers	4,200	576	$5,170	23.9%	$382.1	5.2%	$9,737	$5,872
499	499	498	Yahoo	8,500	513	$5,169	4.0%	-$214.3	-	$48,083	$44,391
500	500	499	Vistra Energy	4,431		$5,164	-	-	-	$15,167	$6,968
501	501	500	ABM Industries	110,000	485	$5,145	-2.8%	$57.2	-25.0%	$2,281	$2,428